indaHashIDH

US$ 0.011634

0.000145

(

1.26%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1873

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

Ask

US$ 0.00000000

Last Trade Time

22:05:25

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.006276

Fully Diluted Market Cap

US$ 4,653,480

Genesis Date

18/12/2017

Days Range 0.010412-0.011731

52 Weeks Range 0.006165-0.01408

Circulating Supply 330,405,906 / 400,000,000

82.6%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
1.0E-8	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1735516920	IDH/ETH	https://hitbtc.com/IDH-to-ETH	ETH	1	https://hitbtc.com/IDH-to-ETH	18 hours ago
1.0E-8	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1735516920	IDH/BTC	https://hitbtc.com/IDH-to-BTC	BTC	2	https://hitbtc.com/IDH-to-BTC	18 hours ago
3.43E-6	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1735516922	IDH/ETH	https://info.uniswap.org/#/tokens/0x5136c98a80811c3f46bdda8b5c4555cfd9f812f0	ETH	3	https://info.uniswap.org/#/tokens/0x5136c98a80811c3f46bdda8b5c4555cfd9f812f0	18 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01067971	0.00095399	8.93273319219	0.01041217	0.01214456	0	CX
4	0.01272423	-0.00109053	-8.57049896143	0.01041217	0.01408015	0	CX
12	0.01162975	3.95E-6	0.0339646166083	0.00799351	0.01408015	0	CX
26	0.01157268	6.102E-5	0.527276309377	0.00739737	0.01408015	0	CX
52	0.00787922	0.00375448	47.6504019433	0.00616515	0.01408015	0	CX
156	0.03760609	-0.02597239	-69.0643191036	6.771E-5	0.04275241	473.58743217	CX
260	0.00258663	0.00904707	349.762818803	6.771E-5	0.05586331	31519.3513747	CX

indaHash mission is to tokenize the entire influencer industry to solve major issues between brands, influencers and audiences.

EX-Sports Launches Public IDO on TDX

Dubai, UAE, December 30th, 2024, ChainwireEX-Sports, a leading sports-tech platform transforming fan engagement with blockchain and NFTs...

Bybit P2P Celebrates 3rd Anniversary with Landmark Achievements and Exclusive Rewards

Dubai, United Arab Emirates, December 30th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Bitget's TraderPro Challenge Offers a Gateway to Elite Trader Status

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has launched the...

Bitget Celebrates New Year with $15,000 Prize Pool for Participants

Victoria, Seychelles, December 29th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has introduced the New Year...

Bitget Expands GameFi Offerings with OGCommunity (OGC) Listing

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1735516200	0.01150747	-0.000138	-1.19	0.01164423	0.01168192	0.01139864
1735429800	0.01164536	0.00023952	2.10	0.01142004	0.01167939	0.0114007
1735343400	0.01140584	-1.6E-5	-0.14	0.01142577	0.01176675	0.01133659
1735257000	0.01142155	-0.000556	-4.64	0.0120263	0.01204183	0.01132812
1735170600	0.0119778	-5.0E-6	-0.04	0.01195962	0.01214456	0.0118066
1735084200	0.01198291	0.00026645	2.27	0.01171417	0.01211774	0.01151962
1734997800	0.01171646	0.0004898	4.36	0.01067971	0.01184351	0.01041217
1734911400	0.01122666	-0.00021	-1.84	0.01148737	0.011636	0.0111395
1734825000	0.01143668	-0.000452	-3.80	0.01191479	0.0121874	0.01129464
1734738600	0.01188844	8.8E-5	0.75	0.0117225	0.01196812	0.01068623
1734652200	0.01180033	-0.000636	-5.11	0.01241262	0.01274612	0.0114409
1734565800	0.01243652	-0.000871	-6.55	0.0133346	0.0133867	0.01242606
1734479400	0.01330785	-0.000401	-2.93	0.01363757	0.01386076	0.01320512
1734393000	0.0137084	0.00014996	1.11	0.01067971	0.01408015	0.01041217
1734306600	0.01355844	0.00029968	2.26	0.01328099	0.01355844	0.01315525
1734220200	0.01325876	-0.000127	-0.95	0.01341232	0.01352449	0.01312143
1734133800	0.01338571	8.5E-5	0.64	0.01333216	0.01359528	0.01322577
1734047400	0.01330112	0.00014913	1.13	0.01314996	0.0136683	0.0130401
1733961000	0.01315199	0.00073714	5.94	0.01247206	0.0132081	0.01222722
1733874600	0.01241485	-0.000312	-2.45	0.01268551	0.01295075	0.01206934
1733788200	0.01272646	-0.00097	-7.08	0.01067971	0.01351601	0.01041217
1733701800	0.01369671	-4.9E-5	-0.36	0.01373217	0.01376476	0.01349708
1733615400	0.01374606	-3.1E-5	-0.23	0.01373389	0.01380118	0.01364975
1733529000	0.01377731	0.00077484	5.96	0.01299798	0.01403556	0.01299253
1733442600	0.01300247	-0.000149	-1.13	0.01314773	0.01355776	0.01283032
1733356200	0.0131512	0.00072788	5.86	0.01241889	0.01336454	0.01241889
1733269800	0.01242332	-6.0E-5	-0.48	0.01247525	0.01258936	0.01207469
1733183400	0.01248382	-0.000251	-1.97	0.01272423	0.01289374	0.01225847
1733097000	0.01273435	2.8E-5	0.22	0.01274334	0.01284339	0.01256412
1733010600	0.01270664	0.00037573	3.05	0.01230217	0.01280686	0.01226629
1732924200	0.01233091	4.8E-5	0.39	0.01228416	0.01251394	0.01214274
1732837800	0.01228272	-0.000291	-2.31	0.01252306	0.01254934	0.0121282
1732751400	0.01257331	0.00116448	10.21	0.01143534	0.01263457	0.01132424
1732665000	0.01140883	-0.000303	-2.59	0.01170662	0.01187363	0.01116228
1732578600	0.01171176	0.00017815	1.54	0.01067971	0.0121375	0.01041217
1732492200	0.01153361	-0.000131	-1.12	0.01171595	0.0118433	0.01129107
1732405800	0.01166457	0.00026229	2.30	0.01142447	0.01200321	0.01139764
1732319400	0.01140228	-0.000169	-1.46	0.01153454	0.01176277	0.01121585
1732233000	0.011571	0.00101768	9.64	0.01054855	0.01160986	0.01041769
1732146600	0.01055332	-0.000126	-1.18	0.01067971	0.01084188	0.01041217
1732060200	0.01067882	-0.000359	-3.25	0.01103088	0.01103088	0.01054865
1731973800	0.0110377	0.00050147	4.76	0.01162975	0.01187092	0.01048352
1731887400	0.01053623	-0.000192	-1.79	0.01075864	0.01083615	0.01046019
1731801000	0.01072807	0.00011078	1.04	0.0105846	0.01103808	0.01054495
1731714600	0.01061729	0.00012811	1.22	0.01053973	0.01073915	0.01034422
1731628200	0.01048918	-0.000469	-4.28	0.01094742	0.01112146	0.0104191
1731541800	0.0109585	-0.000191	-1.71	0.01113096	0.01144608	0.01070571
1731455400	0.01114983	-0.00039	-3.38	0.01151022	0.01179882	0.01103424
1731369000	0.01153989	0.000609	5.57	0.0109183	0.01160646	0.01070057
1731282600	0.01093089	0.00016831	1.56	0.01069141	0.0111346	0.01061327
1731196200	0.01076258	0.00061229	6.03	0.0101576	0.01082902	0.01015585
1731109800	0.01015029	0.00020031	2.01	0.01005487	0.01023848	0.00991551
1731023400	0.00994998	0.00060961	6.53	0.00930356	0.01001343	0.00927701
1730937000	0.00934037	0.00101474	12.19	0.00832292	0.00941167	0.00831967
1730850600	0.00832563	0.00011991	1.46	0.00825902	0.00849978	0.00816947
1730764200	0.00820572	-0.000223	-2.65	0.01162975	0.01187092	0.00810577
1730677800	0.00842836	-0.000102	-1.20	0.00855462	0.00855558	0.00826952
1730591400	0.00853085	-8.2E-5	-0.95	0.00862572	0.00864997	0.00849357
1730505000	0.0086131	-2.2E-5	-0.25	0.00864867	0.00886744	0.00848276
1730418600	0.0086355	-0.000489	-5.36	0.00912242	0.00914842	0.00859551
1730332200	0.00912407	8.6E-5	0.95	0.00903643	0.00932167	0.00893772
1730245800	0.00903777	0.0002389	2.72	0.0087963	0.00919432	0.00878416
1730159400	0.00879887	0.00020309	2.36	0.01162975	0.01187092	0.00853425
1730073000	0.00859578	9.1E-5	1.07	0.0084946	0.00865306	0.00844767
1729986600	0.00850482	0.00022607	2.73	0.00835863	0.00857812	0.00833047
1729900200	0.00827875	-0.000404	-4.65	0.00869769	0.00877383	0.00819872
1729813800	0.00868311	3.3E-5	0.38	0.00864147	0.00877136	0.0086058
1729727400	0.00865018	-0.000347	-3.86	0.00898673	0.0089952	0.00843457
1729641000	0.00899733	-0.000148	-1.62	0.00915796	0.00915796	0.00894139
1729554600	0.00914568	-0.000255	-2.71	0.00942584	0.00948353	0.00911477
1729468200	0.0094009	0.00031628	3.48	0.00909176	0.00944409	0.00904316
1729381800	0.00908462	2.1E-5	0.23	0.00905969	0.0091312	0.00903057
1729295400	0.0090637	0.0001362	1.53	0.01162975	0.01187092	0.00894972
1729209000	0.0089275	-2.6E-5	-0.29	0.01162975	0.01187092	0.00890729
1729122600	0.00895308	4.3E-5	0.48	0.0089393	0.00906878	0.00889254
1729036200	0.00891038	-0.000105	-1.16	0.00901791	0.00920059	0.00873617
1728949800	0.00901513	0.00055024	6.50	0.01162975	0.01187092	0.00862957
1728863400	0.00846489	-3.0E-5	-0.35	0.008503	0.00851432	0.00835873
1728777000	0.0084947	0.00014636	1.75	0.00836559	0.00853346	0.00835424
1728690600	0.00834834	0.00017538	2.15	0.00817166	0.00847251	0.00816446
1728604200	0.00817296	5.0E-5	0.62	0.00813338	0.00827425	0.00799351
1728517800	0.0081233	-0.000249	-2.97	0.00836124	0.00846373	0.00807199
1728431400	0.00837263	4.7E-5	0.56	0.00833195	0.00843838	0.00825336
1728345000	0.00832594	-4.2E-5	-0.50	0.01162975	0.01187092	0.00825889
1728258600	0.00836799	8.4E-5	1.01	0.0082678	0.00841824	0.00825889
1728172200	0.00828423	2.0E-6	0.02	0.00830049	0.00832563	0.00819955
1728085800	0.00828176	0.00022037	2.73	0.00806691	0.0083683	0.0080275
1727999400	0.00806139	-3.7E-5	-0.46	0.01162975	0.01187092	0.00793647
1727913000	0.00809881	-0.00031	-3.69	0.00840449	0.00856872	0.00808125
1727826600	0.00840857	-0.00049	-5.51	0.00892801	0.00911172	0.00832224
1727740200	0.00889892	-0.000203	-2.23	0.0091204	0.00912458	0.00883314
1727653800	0.00910174	-7.6E-5	-0.83	0.00917888	0.00920327	0.00904264
1727567400	0.00917765	-7.5E-5	-0.81	0.00925822	0.00927773	0.00910304