Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
PT Alamtri Resources Indonesia TBK (PK) (PADEF)
PT Alamtri Resources Indonesia TBK (PK) (PADEF) Historical

PADEF PT Alamtri Resources Indonesia TBK (PK)

0.1253

0.00 (0.00%)

14 Mar 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
PT Alamtri Resources Indonesia TBK (PK)	USOTC:PADEF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.1253	0.0822	999.70

High Price	Low Price	Open Price	Shares Traded	Last Trade
			10	21:00:01

PT Alamtri Resources Ind... (PK) (PADEF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Mar 2025	0.1253	0.00	0.00%	0.1253	0.1253	0
13 Mar 2025	0.1253	0.00	0.00%	0.1253	0.1253	0
12 Mar 2025	0.1253	0.00	0.00%	0.1253	0.1253	0
11 Mar 2025	0.1253	-0.0063	-4.79%	0.1253	0.1253	100
10 Mar 2025	0.1316	0.00	0.00%	0.1316	0.1316	0
07 Mar 2025	0.1316	0.00	0.00%	0.1316	0.1316	0
06 Mar 2025	0.1316	0.00	0.00%	0.1316	0.1316	0
05 Mar 2025	0.1316	0.00	0.00%	0.1316	0.1316	0
04 Mar 2025	0.1316	0.00	0.00%	0.1316	0.1316	0
03 Mar 2025	0.1316	0.00	0.00%	0.1316	0.1316	0
28 Feb 2025	0.1316	0.00	0.00%	0.1316	0.1316	0
27 Feb 2025	0.1316	0.00	0.00%	0.1316	0.1316	0
26 Feb 2025	0.1316	0.00	0.00%	0.1316	0.1316	0
25 Feb 2025	0.1316	0.00	0.00%	0.1316	0.1316	0
24 Feb 2025	0.1316	0.00	0.00%	0.1316	0.1316	0
21 Feb 2025	0.1316	0.00	0.00%	0.1316	0.1316	0
20 Feb 2025	0.1316	0.00	0.00%	0.1316	0.1316	0
19 Feb 2025	0.1316	0.00	0.00%	0.1316	0.1316	0
18 Feb 2025	0.1316	0.00	0.00%	0.1316	0.1316	0

Download more PT Alamtri Resources Indonesia TBK (PK) Historical Data

PT Alamtri Resources Indonesia TBK (PK) (PADEF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.1253	0.1253	0.1253	0.1253	100	0.00	0.00%
1 Month	0.1253	0.1253	0.1253	0.1253	100	0.00	0.00%
3 Months	0.1767	0.1767	0.1253	0.1412549	589	-0.0514	-29.09%
6 Months	0.25	0.2885	0.1253	0.254001	198,947	-0.1247	-49.88%
1 Year	0.1886	0.2885	0.1253	0.2507089	107,136	-0.0633	-33.56%
3 Years	0.16	0.2885	0.1253	0.2433354	68,895	-0.0347	-21.69%
5 Years	0.132	0.2885	0.05	0.2398289	60,488	-0.0067	-5.08%

PT Alamtri Resources Ind... (PK)

Fisher James And Sons

Pressure Technologies

Prairie Operating

Sharps Technology

Unipol Assicurazioni

Concurrent Technologies

Industria De Diseno Text... (PK)

Santo Antonio Energia

Proshares Ultrapro Qqq

Kartoon Studios

DJ US Food Producers

Investment Evolution Cre...

Sangamo Therapeutics

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions