Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| PT Alamtri Resources Indonesia TBK | USOTC:PADEF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.219 | 0.0001 | 500.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 0.219 | 0.00 | 0.00% | 0.219 | 0.219 | 0 |
| 26 Nov 2024 | 0.219 | 0.00 | 0.00% | 0.219 | 0.219 | 0 |
| 25 Nov 2024 | 0.219 | 0.00 | 0.00% | 0.219 | 0.219 | 0 |
| 22 Nov 2024 | 0.219 | 0.00 | 0.00% | 0.219 | 0.219 | 0 |
| 21 Nov 2024 | 0.219 | 0.00 | 0.00% | 0.219 | 0.219 | 0 |
| 20 Nov 2024 | 0.219 | 0.00 | 0.00% | 0.219 | 0.219 | 0 |
| 19 Nov 2024 | 0.219 | 0.00 | 0.00% | 0.219 | 0.219 | 0 |
| 18 Nov 2024 | 0.219 | 0.00 | 0.00% | 0.219 | 0.219 | 0 |
| 15 Nov 2024 | 0.219 | 0.00 | 0.00% | 0.219 | 0.219 | 0 |
| 14 Nov 2024 | 0.219 | 0.00 | 0.00% | 0.219 | 0.219 | 0 |
| 13 Nov 2024 | 0.219 | 0.00 | 0.00% | 0.219 | 0.219 | 0 |
| 12 Nov 2024 | 0.219 | 0.00 | 0.00% | 0.219 | 0.219 | 0 |
| 11 Nov 2024 | 0.219 | 0.00 | 0.00% | 0.219 | 0.219 | 0 |
| 08 Nov 2024 | 0.219 | 0.00 | 0.00% | 0.219 | 0.219 | 0 |
| 07 Nov 2024 | 0.219 | 0.00 | 0.00% | 0.219 | 0.219 | 0 |
| 06 Nov 2024 | 0.219 | 0.00 | 0.00% | 0.219 | 0.219 | 0 |
| 05 Nov 2024 | 0.219 | 0.00 | 0.00% | 0.219 | 0.219 | 0 |
| 04 Nov 2024 | 0.219 | -0.0215 | -8.94% | 0.219 | 0.219 | 9,475 |
| 01 Nov 2024 | 0.2405 | -0.044 | -15.47% | 0.2405 | 0.2405 | 4,987 |
| 31 Oct 2024 | 0.2845 | 0.00 | 0.00% | 0.2845 | 0.2845 | 0 |
| 30 Oct 2024 | 0.2845 | 0.00 | 0.00% | 0.2845 | 0.2845 | 0 |
| 29 Oct 2024 | 0.2845 | 0.00 | 0.00% | 0.2845 | 0.2845 | 0 |
| 28 Oct 2024 | 0.2845 | 0.00 | 0.00% | 0.2845 | 0.2845 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.2405 | 0.2405 | 0.219 | 0.226414 | 7,231 | -0.0215 | -8.94% |
| 3 Months | 0.1905 | 0.2885 | 0.1905 | 0.2528777 | 309,811 | 0.0285 | 14.96% |
| 6 Months | 0.1759 | 0.2885 | 0.1759 | 0.2511623 | 188,820 | 0.0431 | 24.50% |
| 1 Year | 0.17 | 0.2885 | 0.146 | 0.2472597 | 106,106 | 0.049 | 28.82% |
| 3 Years | 0.10 | 0.2885 | 0.10 | 0.2434251 | 75,713 | 0.119 | 119.00% |
| 5 Years | 0.132 | 0.2885 | 0.05 | 0.2399304 | 67,425 | 0.087 | 65.91% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
