We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| PT Alamtri Resources Indonesia TBK (PK) | USOTC:PADEF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.1457 | 0.0981 | 0.1679 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 12:46:22 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 0.1457 | 0.00 | 0.00% | 0.1457 | 0.1457 | 0 |
| 06 Feb 2025 | 0.1457 | 0.00 | 0.00% | 0.1457 | 0.1457 | 0 |
| 05 Feb 2025 | 0.1457 | 0.00 | 0.00% | 0.1457 | 0.1457 | 0 |
| 04 Feb 2025 | 0.1457 | 0.00475 | 3.37% | 0.1457 | 0.1457 | 182 |
| 03 Feb 2025 | 0.14095 | -0.01825 | -11.46% | 0.14095 | 0.1431 | 629 |
| 31 Jan 2025 | 0.1592 | 0.00 | 0.00% | 0.1592 | 0.1592 | 0 |
| 30 Jan 2025 | 0.1592 | 0.00 | 0.00% | 0.1592 | 0.1592 | 0 |
| 29 Jan 2025 | 0.1592 | 0.00 | 0.00% | 0.1592 | 0.1592 | 0 |
| 28 Jan 2025 | 0.1592 | 0.00 | 0.00% | 0.1592 | 0.1592 | 0 |
| 27 Jan 2025 | 0.1592 | 0.00 | 0.00% | 0.1592 | 0.1592 | 0 |
| 24 Jan 2025 | 0.1592 | 0.00 | 0.00% | 0.1592 | 0.1592 | 0 |
| 23 Jan 2025 | 0.1592 | 0.00 | 0.00% | 0.1592 | 0.1592 | 0 |
| 22 Jan 2025 | 0.1592 | 0.00 | 0.00% | 0.1592 | 0.1592 | 0 |
| 21 Jan 2025 | 0.1592 | 0.0258 | 19.34% | 0.1592 | 0.1592 | 200 |
| 17 Jan 2025 | 0.1334 | 0.00 | 0.00% | 0.1334 | 0.1334 | 0 |
| 16 Jan 2025 | 0.1334 | 0.00 | 0.00% | 0.1334 | 0.1334 | 0 |
| 15 Jan 2025 | 0.1334 | 0.00 | 0.00% | 0.1334 | 0.1334 | 0 |
| 14 Jan 2025 | 0.1334 | 0.00 | 0.00% | 0.1334 | 0.1334 | 0 |
| 13 Jan 2025 | 0.1334 | 0.00 | 0.00% | 0.1334 | 0.1334 | 0 |
| 10 Jan 2025 | 0.1334 | 0.00 | 0.00% | 0.1334 | 0.1334 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1431 | 0.1457 | 0.14095 | 0.142016 | 406 | 0.0026 | 1.82% |
| 1 Month | 0.1592 | 0.1592 | 0.14095 | 0.1454154 | 337 | -0.0135 | -8.48% |
| 3 Months | 0.1828 | 0.1828 | 0.1334 | 0.1543658 | 727 | -0.0371 | -20.30% |
| 6 Months | 0.20 | 0.2885 | 0.1334 | 0.2525236 | 202,545 | -0.0543 | -27.15% |
| 1 Year | 0.1649 | 0.2885 | 0.1334 | 0.2504666 | 104,775 | -0.0192 | -11.64% |
| 3 Years | 0.16 | 0.2885 | 0.1334 | 0.2433579 | 69,941 | -0.0143 | -8.94% |
| 5 Years | 0.132 | 0.2885 | 0.05 | 0.2398503 | 59,701 | 0.0137 | 10.38% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
