We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
ProSomnus Inc (PK) | USOTC:OSAPQ | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.0057 | 142.50% | 0.0097 | 0.0044 | 0.015 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.0097 | 0.0054 | 0.0054 | 4,219 | 19:56:12 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
25 Jun 2024 | 0.0097 | 0.0057 | 142.50% | 0.0054 | 0.0097 | 4,219 |
24 Jun 2024 | 0.004 | -0.006 | -60.00% | 0.004 | 0.015 | 53,107 |
21 Jun 2024 | 0.01 | -0.0019 | -15.97% | 0.01 | 0.01 | 1,605 |
20 Jun 2024 | 0.0119 | -0.0001 | -0.83% | 0.01 | 0.012 | 26,820 |
18 Jun 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0 |
17 Jun 2024 | 0.012 | 0.002 | 20.00% | 0.0116 | 0.02 | 15,609 |
14 Jun 2024 | 0.01 | -0.015 | -60.00% | 0.01 | 0.025 | 154,178 |
13 Jun 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.039 | 2,089 |
12 Jun 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.03 | 19,313 |
11 Jun 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 175 |
10 Jun 2024 | 0.025 | -0.005 | -16.67% | 0.025 | 0.025 | 321 |
07 Jun 2024 | 0.03 | 0.0025 | 9.09% | 0.026 | 0.039 | 77,815 |
06 Jun 2024 | 0.0275 | -0.0005 | -1.79% | 0.0275 | 0.039 | 1,183 |
05 Jun 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.03 | 22,125 |
04 Jun 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 1,000 |
03 Jun 2024 | 0.028 | -0.0055 | -16.42% | 0.028 | 0.028 | 596 |
31 May 2024 | 0.0335 | 0.0055 | 19.64% | 0.03152 | 0.039 | 780 |
30 May 2024 | 0.028 | -0.005 | -15.15% | 0.028 | 0.035 | 1,579 |
29 May 2024 | 0.033 | 0.0025 | 8.20% | 0.033 | 0.033 | 1,430 |
28 May 2024 | 0.0305 | 0.0024 | 8.54% | 0.028 | 0.0305 | 800 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.01 | 0.015 | 0.004 | 0.0067168 | 27,177 | -0.0003 | -3.00% |
1 Month | 0.028 | 0.039 | 0.004 | 0.0157605 | 21,140 | -0.0183 | -65.36% |
3 Months | 0.036 | 0.077 | 0.004 | 0.0282517 | 72,058 | -0.0263 | -73.06% |
6 Months | 0.036 | 0.077 | 0.004 | 0.0282517 | 72,058 | -0.0263 | -73.06% |
1 Year | 0.036 | 0.077 | 0.004 | 0.0282517 | 72,058 | -0.0263 | -73.06% |
3 Years | 0.036 | 0.077 | 0.004 | 0.0282517 | 72,058 | -0.0263 | -73.06% |
5 Years | 0.036 | 0.077 | 0.004 | 0.0282517 | 72,058 | -0.0263 | -73.06% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions