![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Is $cp 0-3 Esg | LSE:SUSU | London | Exchange Traded Fund |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
4.9425 | 4.951 | 4.96 | 4.9445 | 4.96 |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
16:28:55 | AT | 4,601 | 4.947 | USD |
Date | Time | Source | Headline |
---|---|---|---|
28/6/2024 | 07:10 | UK RNS | iShares II $ Crp BD ESG 0-3YR $ Net Asset Value(s) |
27/6/2024 | 07:10 | UK RNS | iShares II $ Crp BD ESG 0-3YR $ Net Asset Value(s) |
26/6/2024 | 07:10 | UK RNS | iShares II $ Crp BD ESG 0-3YR $ Net Asset Value(s) |
25/6/2024 | 07:10 | UK RNS | iShares II $ Crp BD ESG 0-3YR $ Net Asset Value(s) |
24/6/2024 | 07:10 | UK RNS | iShares II $ Crp BD ESG 0-3YR $ Net Asset Value(s) |
21/6/2024 | 07:10 | UK RNS | iShares II $ Crp BD ESG 0-3YR $ Net Asset Value(s) |
19/6/2024 | 07:10 | UK RNS | iShares II $ Crp BD ESG 0-3YR $ Net Asset Value(s) |
18/6/2024 | 07:10 | UK RNS | iShares II $ Crp BD ESG 0-3YR $ Net Asset Value(s) |
17/6/2024 | 07:10 | UK RNS | iShares II $ Crp BD ESG 0-3YR $ Net Asset Value(s) |
14/6/2024 | 07:10 | UK RNS | iShares II $ Crp BD ESG 0-3YR $ Net Asset Value(s) |
Is $cp 0-3 Esg (SUSU) Charts1 Year Is $cp 0-3 Esg Chart |
|
1 Month Is $cp 0-3 Esg Chart |
Intraday Is $cp 0-3 Esg Chart |
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|---|---|---|---|
2024-06-28 15:28:55 | 4.95 | 4,601 | 0.00 | AT |
2024-06-28 15:26:09 | 4.95 | 212 | 0.00 | AT |
2024-06-28 13:39:01 | 4.95 | 20 | 0.00 | AT |
2024-06-28 13:39:01 | 4.95 | 175 | 0.00 | AT |
2024-06-28 13:39:00 | 4.94 | 1,074 | 0.00 | AT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions