We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Orient Overseas International Ltd (PK) | USOTC:OROVY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.59 | -2.95% | 85.10 | 79.27 | 91.03 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 85.26 | 81.73 | 81.73 | 952 | 21:01:36 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 85.10 | -2.59 | -2.95% | 81.73 | 85.26 | 952 |
| 30 May 2024 | 87.69 | -2.86 | -3.16% | 87.69 | 88.00 | 609 |
| 29 May 2024 | 90.55 | -0.86 | -0.94% | 88.45 | 90.70 | 802 |
| 28 May 2024 | 91.41 | 5.48 | 6.38% | 87.50 | 92.17 | 2,051 |
| 24 May 2024 | 85.93 | 2.14 | 2.55% | 85.08 | 85.93 | 1,423 |
| 23 May 2024 | 83.79 | 0.94 | 1.13% | 82.935 | 84.01 | 557 |
| 22 May 2024 | 82.85 | -1.89 | -2.23% | 82.85 | 84.00 | 559 |
| 21 May 2024 | 84.74 | -1.83 | -2.11% | 84.74 | 84.74 | 634 |
| 20 May 2024 | 86.57 | -0.33 | -0.38% | 86.57 | 88.20 | 1,716 |
| 17 May 2024 | 86.90 | -0.14 | -0.16% | 86.90 | 86.90 | 440 |
| 16 May 2024 | 87.04 | 0.20 | 0.23% | 87.04 | 87.04 | 617 |
| 15 May 2024 | 86.84 | -2.16 | -2.43% | 86.84 | 86.84 | 426 |
| 14 May 2024 | 89.00 | 6.25 | 7.55% | 88.00 | 89.00 | 1,170 |
| 13 May 2024 | 82.75 | 0.00 | 0.00% | 82.75 | 82.75 | 0 |
| 10 May 2024 | 82.75 | 0.62 | 0.75% | 82.75 | 82.75 | 437 |
| 09 May 2024 | 82.1329 | 5.38 | 7.01% | 80.00 | 82.27 | 6,330 |
| 08 May 2024 | 76.75 | 0.00 | 0.00% | 76.75 | 76.75 | 0 |
| 07 May 2024 | 76.75 | 3.40 | 4.64% | 74.52 | 76.93 | 886 |
| 06 May 2024 | 73.35 | 0.00 | 0.00% | 73.35 | 73.35 | 0 |
| 03 May 2024 | 73.35 | 0.15 | 0.20% | 73.35 | 73.35 | 346 |
| 02 May 2024 | 73.20 | 1.20 | 1.67% | 72.27 | 73.25 | 2,088 |
| 01 May 2024 | 72.00 | -0.49 | -0.68% | 72.00 | 72.00 | 421 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
