ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

ORMFF Orford Mining Corporation (PK)

0.066
0.00 (0.00%)
14 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Orford Mining Corporation (PK) USOTC:ORMFF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.066
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00

Orford Mining (PK) (ORMFF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Jun 20240.0660.000.00%0.0660.0660
13 Jun 20240.0660.000.00%0.0660.0660
12 Jun 20240.0660.000.00%0.0660.0660
11 Jun 20240.0660.000.00%0.0660.0660
10 Jun 20240.0660.000.00%0.0660.0660
07 Jun 20240.0660.000.00%0.0660.0660
06 Jun 20240.0660.000.00%0.0660.0660
05 Jun 20240.0660.000.00%0.0660.0660
04 Jun 20240.0660.000.00%0.0660.0660
03 Jun 20240.0660.000.00%0.0660.0660
31 May 20240.0660.000.00%0.0660.0660
30 May 20240.0660.000.00%0.0660.0660
29 May 20240.0660.000.00%0.0660.0660
28 May 20240.0660.000.00%0.0660.0660
24 May 20240.0660.000.00%0.0660.0660
23 May 20240.0660.000.00%0.0660.0660
22 May 20240.0660.000.00%0.0660.0660
21 May 20240.0660.000.00%0.0660.0660
20 May 20240.0660.000.00%0.0660.0660
17 May 20240.0660.000.00%0.0660.0660
16 May 20240.0660.000.00%0.0660.0660
Download more Orford Mining Corporation (PK) Historical Data

Orford Mining Corporation (PK) (ORMFF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.0660.0660.0660.0662000.000.00%
6 Months0.03870.080.0290.05378584,1390.027370.54%
1 Year0.0950.140.0250.053269556,255-0.029-30.53%
3 Years0.1870.300.0110.094862441,554-0.121-64.71%
5 Years0.1870.300.0110.094862441,554-0.121-64.71%

Your Recent History

Delayed Upgrade Clock