We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Odonate Inc (PK) | USOTC:ODTC | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 176,040.00 | 21,600.00 | 28,500.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Jan 2025 | 22,005.00 | 0.00 | 0.00% | 22,005.00 | 22,005.00 | 0 |
| 24 Jan 2025 | 22,005.00 | 0.00 | 0.00% | 22,005.00 | 22,005.00 | 0 |
| 23 Jan 2025 | 22,005.00 | 0.00 | 0.00% | 22,005.00 | 22,005.00 | 0 |
| 22 Jan 2025 | 22,005.00 | 0.00 | 0.00% | 22,005.00 | 22,005.00 | 0 |
| 21 Jan 2025 | 22,005.00 | 0.00 | 0.00% | 22,005.00 | 22,005.00 | 0 |
| 17 Jan 2025 | 22,005.00 | 0.00 | 0.00% | 22,005.00 | 22,005.00 | 0 |
| 16 Jan 2025 | 22,005.00 | 0.00 | 0.00% | 22,005.00 | 22,005.00 | 0 |
| 15 Jan 2025 | 22,005.00 | 0.00 | 0.00% | 22,005.00 | 22,005.00 | 0 |
| 14 Jan 2025 | 22,005.00 | 5,005.00 | 29.44% | 20,500.00 | 22,005.00 | 4 |
| 13 Jan 2025 | 17,000.00 | -100.00 | -0.58% | 17,000.00 | 17,000.00 | 2 |
| 10 Jan 2025 | 17,100.00 | 0.00 | 0.00% | 17,100.00 | 17,100.00 | 0 |
| 08 Jan 2025 | 17,100.00 | 0.00 | 0.00% | 17,100.00 | 17,100.00 | 0 |
| 07 Jan 2025 | 17,100.00 | 0.00 | 0.00% | 17,100.00 | 17,100.00 | 0 |
| 06 Jan 2025 | 17,100.00 | 0.00 | 0.00% | 17,100.00 | 17,100.00 | 0 |
| 03 Jan 2025 | 17,100.00 | 0.00 | 0.00% | 17,100.00 | 17,100.00 | 0 |
| 02 Jan 2025 | 17,100.00 | 0.00 | 0.00% | 17,100.00 | 17,100.00 | 0 |
| 31 Dec 2024 | 17,100.00 | 0.00 | 0.00% | 17,100.00 | 17,100.00 | 0 |
| 30 Dec 2024 | 17,100.00 | 0.00 | 0.00% | 17,100.00 | 17,100.00 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 17,000.00 | 22,005.00 | 17,000.00 | 20,336.67 | 3 | 159,040.00 | 935.53% |
| 3 Months | 17,050.00 | 22,005.00 | 17,000.00 | 18,856.36 | 3 | 158,990.00 | 932.49% |
| 6 Months | 17,050.00 | 22,005.00 | 17,000.00 | 18,000.95 | 2 | 158,990.00 | 932.49% |
| 1 Year | 16,000.00 | 49,895.00 | 2,849.50 | 16,738.50 | 8 | 160,040.00 | 1,000.25% |
| 3 Years | 10,300.00 | 49,895.00 | 2,849.50 | 15,040.78 | 22,844 | 165,740.00 | 1,609.13% |
| 5 Years | 8,500.00 | 49,895.00 | 2,849.50 | 13,394.86 | 34,209 | 167,540.00 | 1,971.06% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
