We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Osprey Bitcoin Trust (QX) | USOTC:OBTC | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.23 | -1.16% | 19.63 | 19.00 | 19.76 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 19.93 | 19.27 | 19.93 | 3,997 | 21:00:44 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 19.63 | -0.23 | -1.16% | 19.27 | 19.93 | 3,997 |
| 20 Jun 2024 | 19.86 | 0.11 | 0.56% | 19.8476 | 20.24 | 4,606 |
| 18 Jun 2024 | 19.75 | -0.70 | -3.42% | 19.75 | 20.44 | 6,478 |
| 17 Jun 2024 | 20.45 | 0.23 | 1.14% | 20.02 | 20.55 | 2,524 |
| 14 Jun 2024 | 20.22 | -0.59 | -2.84% | 19.81 | 20.50 | 8,914 |
| 13 Jun 2024 | 20.81 | -0.12 | -0.55% | 20.16 | 21.37 | 8,549 |
| 12 Jun 2024 | 20.9252 | 0.33 | 1.58% | 20.9252 | 21.37 | 7,528 |
| 11 Jun 2024 | 20.60 | -0.51 | -2.42% | 20.11 | 20.60 | 6,026 |
| 10 Jun 2024 | 21.11 | -0.18 | -0.85% | 21.09 | 21.49 | 8,302 |
| 07 Jun 2024 | 21.29 | -0.27 | -1.25% | 21.05 | 21.95 | 5,893 |
| 06 Jun 2024 | 21.56 | -0.11 | -0.48% | 21.56 | 21.93 | 7,132 |
| 05 Jun 2024 | 21.665 | 0.31 | 1.43% | 21.37 | 21.74 | 5,712 |
| 04 Jun 2024 | 21.359 | 0.39 | 1.86% | 20.98 | 21.49 | 11,749 |
| 03 Jun 2024 | 20.97 | 0.47 | 2.29% | 19.97 | 21.25 | 25,580 |
| 31 May 2024 | 20.50 | -0.21 | -1.01% | 20.37 | 20.87 | 8,256 |
| 30 May 2024 | 20.71 | 0.19 | 0.93% | 20.53 | 21.10 | 12,277 |
| 29 May 2024 | 20.52 | -0.28 | -1.35% | 20.5068 | 21.08 | 8,504 |
| 28 May 2024 | 20.80 | 0.10 | 0.48% | 19.35 | 20.91 | 9,746 |
| 24 May 2024 | 20.70 | 0.55 | 2.73% | 20.25 | 21.09 | 6,064 |
| 23 May 2024 | 20.15 | -0.85 | -4.05% | 20.15 | 21.00 | 5,977 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.20 | 20.55 | 19.27 | 20.04 | 5,631 | -0.57 | -2.82% |
| 1 Month | 20.25 | 21.95 | 19.27 | 20.82 | 8,547 | -0.62 | -3.06% |
| 3 Months | 20.65 | 21.95 | 16.7625 | 19.91 | 10,719 | -1.02 | -4.94% |
| 6 Months | 12.58 | 22.10 | 10.71 | 16.33 | 27,982 | 7.05 | 56.04% |
| 1 Year | 6.36 | 22.10 | 6.15 | 13.46 | 23,075 | 13.27 | 208.65% |
| 3 Years | 15.10 | 22.10 | 2.77 | 11.59 | 26,666 | 4.53 | 30.00% |
| 5 Years | 30.10 | 60.58 | 2.77 | 17.16 | 42,969 | -10.47 | -34.78% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
