We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Osprey Bitcoin Trust (QX) | USOTC:OBTC | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.28 | 1.10% | 25.72 | 24.65 | 25.75 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 25.72 | 24.66 | 24.85 | 18,413 | 21:05:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | 25.72 | 0.28 | 1.10% | 24.66 | 25.72 | 18,413 |
| 27 Feb 2025 | 25.44 | -0.22 | -0.86% | 24.90 | 26.36 | 14,240 |
| 26 Feb 2025 | 25.66 | -1.29 | -4.79% | 25.00 | 26.69 | 17,102 |
| 25 Feb 2025 | 26.95 | -2.01 | -6.94% | 25.84 | 27.74 | 19,184 |
| 24 Feb 2025 | 28.96 | 0.15 | 0.52% | 27.79 | 29.07 | 13,017 |
| 21 Feb 2025 | 28.81 | -0.66 | -2.24% | 28.50 | 29.80 | 40,048 |
| 20 Feb 2025 | 29.47 | 0.61 | 2.11% | 28.99 | 29.623 | 18,046 |
| 19 Feb 2025 | 28.86 | 0.64 | 2.26% | 28.00 | 28.86 | 4,993 |
| 18 Feb 2025 | 28.222 | -1.06 | -3.61% | 28.06 | 29.28 | 11,750 |
| 14 Feb 2025 | 29.28 | 0.49 | 1.70% | 28.29 | 29.50 | 3,424 |
| 13 Feb 2025 | 28.79 | 0.04 | 0.14% | 28.27 | 28.79 | 6,905 |
| 12 Feb 2025 | 28.75 | 0.55 | 1.95% | 28.14 | 28.99 | 39,688 |
| 11 Feb 2025 | 28.20 | -1.02 | -3.49% | 28.00 | 29.00 | 5,880 |
| 10 Feb 2025 | 29.22 | 0.18 | 0.62% | 28.90 | 29.56 | 23,391 |
| 07 Feb 2025 | 29.04 | -0.25 | -0.85% | 28.82 | 30.37 | 7,543 |
| 06 Feb 2025 | 29.29 | 0.09 | 0.31% | 28.73 | 30.04 | 4,034 |
| 05 Feb 2025 | 29.20 | -0.54 | -1.82% | 29.00 | 29.7842 | 4,962 |
| 04 Feb 2025 | 29.74 | -1.21 | -3.91% | 29.41 | 30.42 | 38,039 |
| 03 Feb 2025 | 30.95 | -0.30 | -0.96% | 28.22 | 31.37 | 9,352 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.60 | 29.80 | 24.66 | 27.50 | 20,718 | -3.88 | -13.11% |
| 1 Month | 31.68 | 32.13 | 24.66 | 28.65 | 15,198 | -5.96 | -18.81% |
| 3 Months | 31.24 | 33.59 | 24.66 | 30.05 | 13,759 | -5.52 | -17.67% |
| 6 Months | 19.08 | 33.59 | 16.61 | 27.33 | 12,609 | 6.64 | 34.80% |
| 1 Year | 13.50 | 33.59 | 13.46 | 22.11 | 17,137 | 12.22 | 90.52% |
| 3 Years | 10.50 | 33.59 | 2.77 | 11.95 | 19,306 | 15.22 | 144.95% |
| 5 Years | 0.0032 | 60.58 | 0.0032 | 17.60 | 37,716 | 25.72 | 803,650.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
