Northwest Copper Corporation (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Northwest Copper Corporation (PK)	USOTC:NWCCF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.1424	0.0927	0.1628

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	21:01:17

Northwest Copper (PK) (NWCCF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
18 Jun 2024	0.1424	0.00	0.00%	0.1424	0.1424	0
17 Jun 2024	0.1424	-0.004	-2.73%	0.14175	0.1424	15,208
14 Jun 2024	0.1464	0.0007	0.48%	0.1464	0.1464	3,000
13 Jun 2024	0.1457	-0.0001	-0.07%	0.1457	0.1457	1,167
12 Jun 2024	0.1458	0.01755	13.68%	0.131418	0.1458	20,500
11 Jun 2024	0.12825	0.00	0.00%	0.12825	0.12825	0
10 Jun 2024	0.12825	-0.00185	-1.42%	0.12825	0.12825	3,500
07 Jun 2024	0.1301	0.00	0.00%	0.1301	0.1301	0
06 Jun 2024	0.1301	0.00	0.00%	0.1301	0.1301	0
05 Jun 2024	0.1301	0.00035	0.27%	0.11	0.1301	650
04 Jun 2024	0.12975	0.00	0.00%	0.12975	0.12975	0
03 Jun 2024	0.12975	0.00	0.00%	0.12975	0.12975	0
31 May 2024	0.12975	0.0003	0.23%	0.12975	0.12975	1,000
30 May 2024	0.12945	-0.00395	-2.96%	0.12945	0.12945	9,000
29 May 2024	0.1334	-0.01	-6.97%	0.1334	0.136	4,700
28 May 2024	0.1434	0.0037	2.65%	0.1342	0.1434	21,132
24 May 2024	0.1397	-0.0088	-5.93%	0.1368	0.1397	21,000
23 May 2024	0.1485	0.00	0.00%	0.1485	0.1485	0
22 May 2024	0.1485	0.00	0.00%	0.1485	0.1485	0
21 May 2024	0.1485	0.00	0.00%	0.1485	0.1485	0
20 May 2024	0.1485	0.00	0.00%	0.1485	0.1485	0

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.131418	0.1464	0.131418	0.1445455	9,969	0.01098	8.36%
1 Month	0.1368	0.1464	0.11	0.1406248	9,169	0.0056	4.09%
3 Months	0.0839	0.1485	0.0839	0.1194602	11,560	0.0585	69.73%
6 Months	0.09	0.1485	0.0829	0.108184	17,048	0.0524	58.22%
1 Year	0.1237	0.1485	0.0813	0.1100669	15,052	0.0187	15.12%
3 Years	0.5548	0.837419	0.0813	0.3548811	18,829	-0.4124	-74.33%
5 Years	0.5548	0.837419	0.0813	0.3548811	18,829	-0.4124	-74.33%