We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Northwest Copper Corporation (PK) | USOTC:NWCCF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.004285 | -2.70% | 0.1547 | 0.0927 | 0.1731 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.1547 | 0.15215 | 0.154165 | 22,150 | 21:02:05 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 0.1547 | -0.00429 | -2.70% | 0.15215 | 0.1547 | 22,150 |
| 20 Jun 2024 | 0.158985 | 0.01658 | 11.65% | 0.158985 | 0.16049 | 10,000 |
| 18 Jun 2024 | 0.1424 | 0.00 | 0.00% | 0.1424 | 0.1424 | 0 |
| 17 Jun 2024 | 0.1424 | -0.004 | -2.73% | 0.14175 | 0.1424 | 15,208 |
| 14 Jun 2024 | 0.1464 | 0.0007 | 0.48% | 0.1464 | 0.1464 | 3,000 |
| 13 Jun 2024 | 0.1457 | -0.0001 | -0.07% | 0.1457 | 0.1457 | 1,167 |
| 12 Jun 2024 | 0.1458 | 0.01755 | 13.68% | 0.131418 | 0.1458 | 20,500 |
| 11 Jun 2024 | 0.12825 | 0.00 | 0.00% | 0.12825 | 0.12825 | 0 |
| 10 Jun 2024 | 0.12825 | -0.00185 | -1.42% | 0.12825 | 0.12825 | 3,500 |
| 07 Jun 2024 | 0.1301 | 0.00 | 0.00% | 0.1301 | 0.1301 | 0 |
| 06 Jun 2024 | 0.1301 | 0.00 | 0.00% | 0.1301 | 0.1301 | 0 |
| 05 Jun 2024 | 0.1301 | 0.00035 | 0.27% | 0.11 | 0.1301 | 650 |
| 04 Jun 2024 | 0.12975 | 0.00 | 0.00% | 0.12975 | 0.12975 | 0 |
| 03 Jun 2024 | 0.12975 | 0.00 | 0.00% | 0.12975 | 0.12975 | 0 |
| 31 May 2024 | 0.12975 | 0.0003 | 0.23% | 0.12975 | 0.12975 | 1,000 |
| 30 May 2024 | 0.12945 | -0.00395 | -2.96% | 0.12945 | 0.12945 | 9,000 |
| 29 May 2024 | 0.1334 | -0.01 | -6.97% | 0.1334 | 0.136 | 4,700 |
| 28 May 2024 | 0.1434 | 0.0037 | 2.65% | 0.1342 | 0.1434 | 21,132 |
| 24 May 2024 | 0.1397 | -0.0088 | -5.93% | 0.1368 | 0.1397 | 21,000 |
| 23 May 2024 | 0.1485 | 0.00 | 0.00% | 0.1485 | 0.1485 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1464 | 0.16049 | 0.14175 | 0.148705 | 9,403 | 0.0083 | 5.67% |
| 1 Month | 0.1368 | 0.16049 | 0.11 | 0.1422811 | 9,238 | 0.0179 | 13.08% |
| 3 Months | 0.090848 | 0.16049 | 0.0901 | 0.1205728 | 11,794 | 0.06385 | 70.28% |
| 6 Months | 0.084435 | 0.16049 | 0.0829 | 0.1094481 | 16,706 | 0.07027 | 83.22% |
| 1 Year | 0.1237 | 0.16049 | 0.0813 | 0.1102798 | 15,019 | 0.031 | 25.06% |
| 3 Years | 0.5548 | 0.837419 | 0.0813 | 0.3546997 | 18,814 | -0.4001 | -72.12% |
| 5 Years | 0.5548 | 0.837419 | 0.0813 | 0.3546997 | 18,814 | -0.4001 | -72.12% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
