ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,275.38
0.54%
Dow Jones
38,686.32
1.51%
Gold vs US Dollar
2,327.355
0.00%
Brent Oil
81.295
0.00%
Bitcoin
67,614.29
0.20%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Net One Systems Company Ltd (PK) (NONEY)

  7. Net One Systems Company Ltd (PK) (NONEY) Historical

NONEY Net One Systems Company Ltd (PK)

0.6844
0.0684 (11.10%)
31 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Net One Systems Company Ltd (PK) USOTC:NONEY OTCMarkets Depository Receipt
  Price Change % Change Price Bid Price Offer Price
  0.0684 11.10% 0.6844 0.0001 4,800.82
High Price Low Price Open Price Traded Last Trade
0.6844 0.6844 0.6844 1,000 21:01:36

Net One Systems (PK) (NONEY) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
31 May 20240.68440.068411.10%0.68440.68441,000
30 May 20240.6160.000.00%0.6160.6160
29 May 20240.6160.000.00%0.6160.6160
28 May 20240.6160.000.00%0.6160.6160
24 May 20240.6160.000.00%0.6160.6160
23 May 20240.6160.000.00%0.6160.6160
22 May 20240.6160.000.00%0.6160.6160
21 May 20240.6160.000.00%0.6160.6160
20 May 20240.6160.000.00%0.6160.6160
17 May 20240.6160.000.00%0.6160.6160
16 May 20240.6160.000.00%0.6160.6160
15 May 20240.6160.000.00%0.6160.6160
14 May 20240.6160.000.00%0.6160.6160
13 May 20240.6160.000.00%0.6160.6160
10 May 20240.6160.000.00%0.6160.6160
09 May 20240.6160.000.00%0.6160.6160
08 May 20240.6160.000.00%0.6160.6160
07 May 20240.6160.000.00%0.6160.6160
06 May 20240.6160.000.00%0.6160.6160
03 May 20240.6160.000.00%0.6160.6160
02 May 20240.6160.000.00%0.6160.6160
01 May 20240.6160.000.00%0.6160.6160
Download more Net One Systems Company Ltd (PK) Historical Data

Your Recent History

USOTC
NONEY
Net One Systems (PK)
BIT
CIT
UBS LUX Fnd Solut Solact...
BIT
I09217
Intesa Sanpaolo
NYSE
RVER
Advisor Managed
COIN
CHGGBP
Charg Coin
USOTC
FGPRB
Ferrellgas Partners LP U... (PK)
AMEX
ILCG
iShares Morningstar Grow...
ASX
MARN
NYSE
JJGC
LSE
FM91
Citi Fun 24
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved