Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
Nibe Industrier AB (PK) (NIABY)
Nibe Industrier AB (PK) (NIABY) Historical

NIABY Nibe Industrier AB (PK)

4.22

0.00 (0.00%)

02 Dec 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Nibe Industrier AB (PK)	USOTC:NIABY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	4.22	4.12	4.69

High Price	Low Price	Open Price	Traded	Last Trade
			0.00	12:06:40

Nibe Industrier AB (PK) (NIABY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
29 Nov 2024	4.22	0.00	0.00%	4.22	4.22	0
27 Nov 2024	4.22	-0.04	-0.94%	4.22	4.35	6,182
26 Nov 2024	4.26	0.00	0.00%	4.26	4.26	313
25 Nov 2024	4.26	0.23	5.84%	4.26	4.26	100
22 Nov 2024	4.025	0.00	0.00%	4.025	4.025	0
21 Nov 2024	4.025	-0.32	-7.36%	4.025	4.025	1,273
20 Nov 2024	4.345	0.00	0.00%	4.345	4.345	0
19 Nov 2024	4.345	0.11	2.72%	4.345	4.345	424
18 Nov 2024	4.23	-0.89	-17.38%	4.23	4.23	118
15 Nov 2024	5.12	0.00	0.00%	5.12	5.12	0
14 Nov 2024	5.12	0.00	0.00%	5.12	5.12	0
13 Nov 2024	5.12	0.00	0.00%	5.12	5.12	0
12 Nov 2024	5.12	0.00	0.00%	5.12	5.12	0
11 Nov 2024	5.12	0.00	0.00%	5.12	5.12	0
08 Nov 2024	5.12	0.00	0.00%	5.12	5.12	0
07 Nov 2024	5.12	0.00	0.00%	5.12	5.12	0
06 Nov 2024	5.12	0.00	0.00%	5.12	5.12	0
05 Nov 2024	5.12	0.00	0.00%	5.12	5.12	0
04 Nov 2024	5.12	0.40	8.36%	5.12	5.12	6,525

Download more Nibe Industrier AB (PK) Historical Data

Nibe Industrier AB (PK)

Indus Energy NL

RSE Archive (GM)

Nabati Foods Global (CE)

EKF Diagnostics (PK)

Humble Energy (PK)

Heritage Insurance

August Equity Trust

Enquest PLC London (PK)

Ionis Pharmaceuticals

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions