Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
Nightfood Holdings Inc (QB) (NGTF)
Nightfood Holdings Inc (QB) (NGTF) Historical

NGTF Nightfood Holdings Inc (QB)

0.0096

0.00064 (7.14%)

21 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Nightfood Holdings Inc (QB)	USOTC:NGTF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00064	7.14%	0.0096	0.0081	0.01

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.0096	0.007905	0.008	71,433	20:48:26

Nightfood (QB) (NGTF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
21 Jan 2025	0.0096	0.00064	7.14%	0.007905	0.0096	71,433
17 Jan 2025	0.00896	0.00044	5.16%	0.0087	0.00896	10,000
16 Jan 2025	0.00852	-0.00068	-7.39%	0.0084	0.00959	243,422
15 Jan 2025	0.0092	0.0006	6.98%	0.0086	0.0092	37,720
14 Jan 2025	0.0086	-0.0002	-2.27%	0.0086	0.00928	98,060
13 Jan 2025	0.0088	0.00015	1.73%	0.0087	0.0088	20,000
10 Jan 2025	0.00865	0.00	0.00%	0.00865	0.00865	0
08 Jan 2025	0.00865	0.00105	13.82%	0.0072	0.00865	135,547
07 Jan 2025	0.0076	-0.0009	-10.59%	0.0073	0.008	21,119
06 Jan 2025	0.0085	0.0014	19.72%	0.0072	0.0086	213,800
03 Jan 2025	0.0071	0.0002	2.90%	0.007	0.0071	5,000
02 Jan 2025	0.0069	0.0004	6.15%	0.0069	0.007	96,874
31 Dec 2024	0.0065	0.00	0.00%	0.006	0.0069	328,890
30 Dec 2024	0.0065	0.00025	4.00%	0.0065	0.0069	227,132
27 Dec 2024	0.00625	0.00005	0.81%	0.0055	0.0065	65,161
26 Dec 2024	0.0062	0.00035	5.98%	0.00575	0.00625	268,857
24 Dec 2024	0.00585	-0.00085	-12.69%	0.0056	0.0067	319,668
23 Dec 2024	0.0067	0.00	0.00%	0.0067	0.0067	2,000

Download more Nightfood Holdings Inc (QB) Historical Data

Nightfood Holdings Inc (QB) (NGTF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00928	0.0096	0.007905	0.0086174	97,301	0.00032	3.45%
1 Month	0.0067	0.0096	0.0055	0.0071452	139,417	0.0029	43.28%
3 Months	0.0141	0.0152	0.0055	0.0103368	211,240	-0.0045	-31.91%
6 Months	0.02763	0.033	0.0055	0.0131494	157,979	-0.01803	-65.26%
1 Year	0.0262	0.035	0.0055	0.0138524	163,281	-0.0166	-63.36%
3 Years	0.191	0.2187	0.0055	0.0540206	153,153	-0.1814	-94.97%
5 Years	0.205	0.52	0.0055	0.1698257	210,802	-0.1954	-95.32%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions