We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Nightfood Holdings Inc (QB) | USOTC:NGTF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00085 | 7.00% | 0.013 | 0.0085 | 0.013 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.013 | 0.013 | 0.013 | 50,010 | 18:22:29 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | 0.01215 | 0.00287 | 30.93% | 0.0083 | 0.016 | 482,802 |
| 26 Apr 2024 | 0.00928 | -0.00082 | -8.12% | 0.00928 | 0.0116 | 152,167 |
| 25 Apr 2024 | 0.0101 | 0.0014 | 16.09% | 0.009 | 0.0101 | 35,545 |
| 24 Apr 2024 | 0.0087 | 0.00 | 0.00% | 0.0087 | 0.0087 | 0 |
| 23 Apr 2024 | 0.0087 | -0.00104 | -10.68% | 0.0087 | 0.0105 | 76,765 |
| 22 Apr 2024 | 0.00974 | 0.00224 | 29.87% | 0.008 | 0.00974 | 93,162 |
| 19 Apr 2024 | 0.0075 | 0.00 | 0.00% | 0.0075 | 0.0089 | 842,363 |
| 18 Apr 2024 | 0.0075 | -0.0007 | -8.54% | 0.0075 | 0.00851 | 33,628 |
| 17 Apr 2024 | 0.0082 | -0.00072 | -8.07% | 0.0082 | 0.00862 | 25,000 |
| 16 Apr 2024 | 0.00892 | 0.00042 | 4.94% | 0.0082 | 0.00892 | 66,000 |
| 15 Apr 2024 | 0.0085 | -0.0008 | -8.60% | 0.0085 | 0.00895 | 143,000 |
| 12 Apr 2024 | 0.0093 | -0.0001 | -1.06% | 0.0082 | 0.0093 | 44,295 |
| 11 Apr 2024 | 0.0094 | -0.00015 | -1.57% | 0.0082 | 0.0109 | 147,117 |
| 10 Apr 2024 | 0.00955 | 0.00145 | 17.90% | 0.008 | 0.0098 | 82,706 |
| 09 Apr 2024 | 0.0081 | -0.0003 | -3.57% | 0.0075 | 0.011 | 617,368 |
| 08 Apr 2024 | 0.0084 | 0.0004 | 5.00% | 0.0075 | 0.0095 | 539,607 |
| 05 Apr 2024 | 0.008 | -0.0034 | -29.82% | 0.0079 | 0.0106 | 1,662,936 |
| 04 Apr 2024 | 0.0114 | 0.0014 | 14.00% | 0.0098 | 0.0114 | 185,552 |
| 03 Apr 2024 | 0.01 | -0.005 | -33.33% | 0.01 | 0.0155 | 679,550 |
| 02 Apr 2024 | 0.015 | 0.003 | 25.00% | 0.012 | 0.015 | 172,500 |
| 01 Apr 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.013 | 63,887 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00978 | 0.016 | 0.0083 | 0.0111137 | 186,820 | 0.00322 | 32.92% |
| 1 Month | 0.012 | 0.016 | 0.0075 | 0.0089955 | 320,109 | 0.001 | 8.33% |
| 3 Months | 0.0155 | 0.026 | 0.0075 | 0.011601 | 223,609 | -0.0025 | -16.13% |
| 6 Months | 0.0171 | 0.028 | 0.0075 | 0.0141332 | 176,317 | -0.0041 | -23.98% |
| 1 Year | 0.074 | 0.074 | 0.0075 | 0.0207604 | 206,911 | -0.061 | -82.43% |
| 3 Years | 0.405 | 0.405 | 0.0075 | 0.1198041 | 168,965 | -0.392 | -96.79% |
| 5 Years | 0.649 | 0.67 | 0.0075 | 0.2073319 | 211,753 | -0.636 | -98.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
