ADVFN

Data Download:

Name	Symbol	Market	Type
Nexon Company Ltd (PK)	USOTC:NEXOY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.662	3.75%	18.31	17.89	18.60

High Price	Low Price	Open Price	Traded	Last Trade
18.31	18.24	18.30	33,330	21:02:42

Nexon (PK) (NEXOY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Jun 2024	18.31	0.66	3.75%	18.24	18.31	33,330
13 Jun 2024	17.648	-0.01	-0.07%	17.61	17.75	8,900
12 Jun 2024	17.66	0.03	0.17%	17.466	17.82	18,767
11 Jun 2024	17.63	0.02	0.11%	17.53	18.19	17,785
10 Jun 2024	17.61	-0.03	-0.17%	17.186	17.61	13,059
07 Jun 2024	17.64	0.03	0.17%	17.64	18.32	9,244
06 Jun 2024	17.61	-0.03	-0.17%	17.525	17.61	9,196
05 Jun 2024	17.64	-0.02	-0.11%	17.49	17.65	20,761
04 Jun 2024	17.66	0.74	4.37%	17.57	17.71	62,528
03 Jun 2024	16.92	-0.22	-1.28%	16.86	16.98	19,908
31 May 2024	17.14	0.52	3.13%	17.03	17.62	26,685
30 May 2024	16.62	0.26	1.59%	16.1301	16.69	45,027
29 May 2024	16.36	0.31	1.93%	16.31	16.53	40,858
28 May 2024	16.05	-0.21	-1.29%	15.64	16.18	30,993
24 May 2024	16.26	0.10	0.62%	16.09	16.51	19,216
23 May 2024	16.16	-1.04	-6.05%	15.95	16.20	28,795
22 May 2024	17.20	0.10	0.58%	16.68	17.77	40,490
21 May 2024	17.10	0.20	1.18%	16.9725	17.10	93,837
20 May 2024	16.90	-0.15	-0.88%	16.85	16.92	20,007
17 May 2024	17.05	0.23	1.37%	17.04	17.10	19,152