We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Nexon Company Ltd (PK) | USOTC:NEXOY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.05 | -0.37% | 13.51 | 13.02 | 13.85 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 13.86 | 13.3324 | 13.342 | 3,984 | 21:00:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 13.51 | -0.05 | -0.37% | 13.3324 | 13.86 | 3,984 |
| 13 Mar 2025 | 13.56 | -0.09 | -0.65% | 13.3666 | 14.0399 | 6,827 |
| 12 Mar 2025 | 13.6489 | -0.12 | -0.88% | 13.3753 | 14.11 | 8,978 |
| 11 Mar 2025 | 13.77 | 0.38 | 2.84% | 13.67 | 14.3999 | 20,701 |
| 10 Mar 2025 | 13.39 | -0.15 | -1.11% | 13.305 | 13.90 | 15,577 |
| 07 Mar 2025 | 13.54 | 0.13 | 0.97% | 13.0156 | 13.77 | 7,440 |
| 06 Mar 2025 | 13.41 | -0.36 | -2.61% | 13.41 | 13.9099 | 29,673 |
| 05 Mar 2025 | 13.77 | 0.40 | 2.99% | 13.54 | 14.08 | 33,130 |
| 04 Mar 2025 | 13.37 | 0.06 | 0.45% | 13.0572 | 13.715 | 29,016 |
| 03 Mar 2025 | 13.31 | -0.22 | -1.63% | 13.23 | 13.40 | 19,828 |
| 28 Feb 2025 | 13.53 | 0.07 | 0.52% | 13.074 | 13.53 | 13,841 |
| 27 Feb 2025 | 13.46 | -0.59 | -4.20% | 13.46 | 13.90 | 16,248 |
| 26 Feb 2025 | 14.05 | 0.22 | 1.55% | 13.54 | 14.6099 | 30,076 |
| 25 Feb 2025 | 13.835 | 0.01 | 0.04% | 13.5512 | 14.4599 | 37,044 |
| 24 Feb 2025 | 13.83 | -0.11 | -0.79% | 13.66 | 14.46 | 59,770 |
| 21 Feb 2025 | 13.94 | 0.51 | 3.80% | 13.7035 | 14.3832 | 14,295 |
| 20 Feb 2025 | 13.43 | -0.01 | -0.07% | 13.40 | 13.445 | 13,468 |
| 19 Feb 2025 | 13.44 | 0.03 | 0.22% | 13.1475 | 13.58 | 35,272 |
| 18 Feb 2025 | 13.41 | -0.19 | -1.40% | 13.20 | 13.47 | 48,314 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
