We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| African Energy Metals Inc (PK) | USOTC:NDENF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.033 | 0.009 | 0.031 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 14:41:56 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 0.033 | 0.00 | 0.00% | 0.033 | 0.033 | 0 |
| 25 Apr 2024 | 0.033 | 0.00 | 0.00% | 0.033 | 0.033 | 0 |
| 24 Apr 2024 | 0.033 | 0.00 | 0.00% | 0.033 | 0.033 | 0 |
| 23 Apr 2024 | 0.033 | 0.00 | 0.00% | 0.033 | 0.033 | 0 |
| 22 Apr 2024 | 0.033 | 0.00 | 0.00% | 0.033 | 0.033 | 0 |
| 19 Apr 2024 | 0.033 | 0.00 | 0.00% | 0.033 | 0.033 | 0 |
| 18 Apr 2024 | 0.033 | 0.00 | 0.00% | 0.033 | 0.033 | 0 |
| 17 Apr 2024 | 0.033 | 0.00 | 0.00% | 0.033 | 0.033 | 0 |
| 16 Apr 2024 | 0.033 | 0.00 | 0.00% | 0.033 | 0.033 | 0 |
| 15 Apr 2024 | 0.033 | 0.00 | 0.00% | 0.033 | 0.033 | 0 |
| 12 Apr 2024 | 0.033 | 0.00 | 0.00% | 0.033 | 0.033 | 0 |
| 11 Apr 2024 | 0.033 | 0.00 | 0.00% | 0.033 | 0.033 | 0 |
| 10 Apr 2024 | 0.033 | 0.003 | 10.00% | 0.033 | 0.033 | 60,000 |
| 09 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 08 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 05 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 04 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 03 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 02 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 01 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 28 Mar 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.033 | 0.033 | 0.033 | 0.033 | 60,000 | 0.00 | 0.00% |
| 3 Months | 0.0152 | 0.033 | 0.0152 | 0.0311877 | 13,559 | 0.0178 | 117.11% |
| 6 Months | 0.0165 | 0.033 | 0.0145 | 0.0248999 | 13,890 | 0.0165 | 100.00% |
| 1 Year | 0.046 | 0.046 | 0.0145 | 0.0268901 | 11,768 | -0.013 | -28.26% |
| 3 Years | 0.6636 | 0.8548 | 0.0145 | 0.1410288 | 6,727 | -0.6306 | -95.03% |
| 5 Years | 0.084584 | 1.3796 | 0.0064 | 0.1303195 | 10,882 | -0.05158 | -60.99% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
