Niobay Metals Inc (QB) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Niobay Metals Inc (QB)	USOTC:NBYCF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.03493	0.0299	0.0544

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	12:00:04

Niobay Metals (QB) (NBYCF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
17 Jun 2024	0.03493	-0.00807	-18.77%	0.03493	0.052	490
14 Jun 2024	0.043	0.0008	1.90%	0.043	0.0441	2,210
13 Jun 2024	0.0422	0.0002	0.48%	0.04215	0.0425	600
12 Jun 2024	0.042	0.00	0.00%	0.042	0.042	0
11 Jun 2024	0.042	0.00	0.00%	0.042	0.042	0
10 Jun 2024	0.042	0.00	0.00%	0.042	0.042	0
07 Jun 2024	0.042	-0.0022	-4.98%	0.042	0.04565	4,070
06 Jun 2024	0.0442	0.0042	10.50%	0.0442	0.0442	100
05 Jun 2024	0.04	-0.006	-13.04%	0.04	0.0481	10,100
04 Jun 2024	0.046	-0.014	-23.33%	0.046	0.07	111,200
03 Jun 2024	0.06	0.0054	9.89%	0.0565	0.0637	5,600
31 May 2024	0.0546	0.005	10.08%	0.0546	0.06	1,000
30 May 2024	0.0496	0.00045	0.92%	0.0496	0.0496	302
29 May 2024	0.04915	0.0005	1.03%	0.04915	0.04915	100
28 May 2024	0.04865	-0.00685	-12.34%	0.04865	0.04865	105
24 May 2024	0.0555	-0.0032	-5.45%	0.04785	0.0555	4,540
23 May 2024	0.0587	0.00025	0.43%	0.0574	0.0587	450
22 May 2024	0.05845	-0.00095	-1.60%	0.05845	0.071	1,336
21 May 2024	0.0594	0.00	0.00%	0.0594	0.0594	0
20 May 2024	0.0594	0.00085	1.45%	0.0594	0.0594	200

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0425	0.052	0.03493	0.0416563	1,100	-0.00757	-17.81%
1 Month	0.071	0.071	0.03493	0.0464414	9,480	-0.03607	-50.80%
3 Months	0.0427	0.071	0.03493	0.046896	5,168	-0.00777	-18.20%
6 Months	0.047	0.071	0.03493	0.045839	4,223	-0.01207	-25.68%
1 Year	0.07965	0.096	0.03493	0.0506796	3,720	-0.04472	-56.15%
3 Years	0.5537	0.6137	0.03493	0.1547907	8,478	-0.51877	-93.69%
5 Years	0.8915	2.00	0.03493	0.3079681	10,143	-0.85657	-96.08%