We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Paul Meuller Co (PK) | USOTC:MUEL | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 77.31 | 77.30 | 85.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:16:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 77.31 | 0.00 | 0.00% | 77.31 | 77.31 | 0 |
| 20 May 2024 | 77.31 | 0.00 | 0.00% | 77.31 | 77.31 | 0 |
| 17 May 2024 | 77.31 | 0.00 | 0.00% | 77.31 | 77.31 | 0 |
| 16 May 2024 | 77.31 | 0.00 | 0.00% | 77.31 | 77.31 | 102 |
| 15 May 2024 | 77.31 | 0.00 | 0.00% | 77.31 | 77.31 | 0 |
| 14 May 2024 | 77.31 | 0.00 | 0.00% | 77.31 | 77.31 | 0 |
| 13 May 2024 | 77.31 | -1.69 | -2.14% | 77.31 | 77.31 | 130 |
| 10 May 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 0 |
| 09 May 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 135 |
| 08 May 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 0 |
| 07 May 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 248 |
| 06 May 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 0 |
| 03 May 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 0 |
| 02 May 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 152 |
| 01 May 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 0 |
| 30 Apr 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 28 |
| 29 Apr 2024 | 79.00 | 0.10 | 0.13% | 79.00 | 79.00 | 508 |
| 26 Apr 2024 | 78.90 | 0.64 | 0.82% | 78.11 | 78.90 | 1,017 |
| 25 Apr 2024 | 78.26 | -0.24 | -0.31% | 78.26 | 78.50 | 308 |
| 24 Apr 2024 | 78.50 | 0.00 | 0.00% | 78.50 | 78.50 | 100 |
| 23 Apr 2024 | 78.50 | 0.00 | 0.00% | 78.50 | 78.50 | 0 |
| 22 Apr 2024 | 78.50 | 0.00 | 0.00% | 78.24 | 78.50 | 1,739 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 77.31 | 77.31 | 77.31 | 77.31 | 102 | 0.00 | 0.00% |
| 1 Month | 78.50 | 79.00 | 77.31 | 78.72 | 273 | -1.19 | -1.52% |
| 3 Months | 70.01 | 80.01 | 62.00 | 77.56 | 829 | 7.30 | 10.43% |
| 6 Months | 54.75 | 80.01 | 52.27 | 71.02 | 681 | 22.56 | 41.21% |
| 1 Year | 44.00 | 80.01 | 42.10 | 59.55 | 769 | 33.31 | 75.70% |
| 3 Years | 43.00 | 80.01 | 36.37 | 52.13 | 597 | 34.31 | 79.79% |
| 5 Years | 26.05 | 80.01 | 17.9999 | 41.77 | 666 | 51.26 | 196.78% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
