Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Paul Meuller Co (PK) | USOTC:MUEL | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 200.52 | 193.13 | 219.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 171 | 22:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 200.75 | 0.00 | 0.00% | 200.75 | 200.75 | 0 |
| 26 Nov 2024 | 200.75 | 0.00 | 0.00% | 200.75 | 200.75 | 0 |
| 25 Nov 2024 | 200.75 | 0.00 | 0.00% | 200.75 | 200.75 | 0 |
| 22 Nov 2024 | 200.75 | 0.00 | 0.00% | 200.75 | 200.75 | 0 |
| 21 Nov 2024 | 200.75 | 0.00 | 0.00% | 200.75 | 200.75 | 0 |
| 20 Nov 2024 | 200.75 | 0.24 | 0.12% | 200.75 | 200.75 | 585 |
| 19 Nov 2024 | 200.51 | 0.01 | 0.00% | 200.51 | 200.51 | 102 |
| 18 Nov 2024 | 200.50 | 11.50 | 6.08% | 200.50 | 200.50 | 101 |
| 15 Nov 2024 | 189.00 | 0.00 | 0.00% | 189.00 | 189.00 | 0 |
| 14 Nov 2024 | 189.00 | 0.00 | 0.00% | 189.00 | 189.00 | 0 |
| 13 Nov 2024 | 189.00 | 0.00 | 0.00% | 189.00 | 189.00 | 0 |
| 12 Nov 2024 | 189.00 | 0.00 | 0.00% | 189.00 | 189.00 | 0 |
| 11 Nov 2024 | 189.00 | 0.00 | 0.00% | 189.00 | 189.00 | 0 |
| 08 Nov 2024 | 189.00 | 0.00 | 0.00% | 189.00 | 189.00 | 0 |
| 07 Nov 2024 | 189.00 | 0.00 | 0.00% | 189.00 | 189.00 | 0 |
| 06 Nov 2024 | 189.00 | 9.00 | 5.00% | 189.00 | 189.00 | 500 |
| 05 Nov 2024 | 180.00 | 0.00 | 0.00% | 180.00 | 180.00 | 0 |
| 04 Nov 2024 | 180.00 | 12.00 | 7.14% | 175.00 | 180.00 | 517 |
| 01 Nov 2024 | 168.00 | 0.00 | 0.00% | 168.00 | 168.00 | 0 |
| 31 Oct 2024 | 168.00 | 0.00 | 0.00% | 168.00 | 168.00 | 0 |
| 30 Oct 2024 | 168.00 | 0.00 | 0.00% | 168.00 | 168.00 | 0 |
| 29 Oct 2024 | 168.00 | 0.00 | 0.00% | 168.00 | 168.00 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 200.75 | 200.75 | 200.75 | 200.75 | 585 | -0.23 | -0.11% |
| 1 Month | 175.00 | 200.75 | 175.00 | 191.52 | 361 | 25.52 | 14.58% |
| 3 Months | 160.00 | 200.75 | 150.00 | 169.73 | 447 | 40.52 | 25.33% |
| 6 Months | 78.75 | 200.75 | 76.77 | 139.91 | 381 | 121.77 | 154.63% |
| 1 Year | 54.75 | 200.75 | 52.27 | 92.03 | 545 | 145.77 | 266.25% |
| 3 Years | 41.00 | 200.75 | 38.85 | 65.95 | 559 | 159.52 | 389.07% |
| 5 Years | 26.75 | 200.75 | 17.9999 | 48.64 | 651 | 173.77 | 649.61% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
