Darwinia Commitment TokenKTON

US$ 12.97

1.05

(

8.84%

)

Official Links

Website

Source Code

Info

Rank 731

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 13.46

Exchange

Ask

US$ 13.68

Last Trade Time

08:34:11

Volume (24h)

$ 1,113

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 6.59

Fully Diluted Market Cap

US$ 0

Genesis Date

29/10/2018

Days Range 11.78-13.06

52 Weeks Range 7.50-15.88

Circulating Supply 144,478 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2.93	Gate.io	4.566	/cdn/crypto/logos/exchanges/GATE.png	$ 13.40	1732196621	KTON/USDT	https://gate.io/trade/KTON_USDT	USDT	1	https://gate.io/trade/KTON_USDT	100	1 hour ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		KTON/USDT	https://poloniex.com/exchange#USDT_KTON	USDT	2	https://poloniex.com/exchange#USDT_KTON	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		KTON/ETH	https://v2.info.uniswap.org/token/0x9f284e1337a815fe77d2ff4ae46544645b20c5ff	ETH	3	https://v2.info.uniswap.org/token/0x9f284e1337a815fe77d2ff4ae46544645b20c5ff	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	12.3840626	0.59090348	4.77148330952	11.70170469	12.58093988	0	CX
4	9.77549672	3.19946936	32.7294811879	9.16949958	13.34718598	0	CX
12	9.80820613	3.16675995	32.2868413248	8.3681384	13.34718598	0	CX
26	14.23336659	-1.25840051	-8.84120072397	8.3681384	15.40609406	0	CX
52	7.850802	5.12416408	65.2693072631	7.5048505	15.87896428	0	CX
156	91.7313398	-78.75637372	-85.8554708693	5.6318157	294.53548401	0.5912889	CX
260	58.59751131	-45.62254523	-77.8574792855	5.6318157	317.83446201	6.93378197	CX

The Darwinia Commitment system will offer a KTON token as reward for users participating in Staking, to encourage users to make long term commitments and pledge.

CrossFi Announces the Listing of Its XFI Token on Gate.io Exchange With $30K Giveaway

San Francisco, California, November 21st, 2024, ChainwireDecentralized finance blockchain CrossFi has announced that its native $XFI token will be...

Bybit Launches bbSOL Virtual Card, Bridging Solana Ecosystem with Innovative Features

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

eventflo Launches TestNet on BNB Chain, Showcasing Blockchain Solutions for the Global Event Industry

Melbourne, Australia, November 21st, 2024, Chainwireeventflo, a decentralized event platform built by seasoned festival veterans, is excited to...

DegenLayer Introduces The First Memecoin Focused Blockchain

Luxembourg, Luxembourg, November 21st, 2024, ChainwireDegenLayer, a newly launched memecoin focused blockchain & trading terminal app suite...

Arcana Network Launches the First Ever Chain Abstraction Wallet, Ushering a New Era of Multi-Chain Transactions

Dubai, United Arab Emirates, November 21st, 2024, ChainwireArcana Network is thrilled to announce the launch of the Arcana Wallet Beta, now...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1732146600	11.93823681	-0.14	-1.18	12.08121923	12.2646713	11.77856987
1732060200	12.0802104	-0.41	-3.25	12.47846592	12.47846592	11.93295984
1731973800	12.48618735	0.57	4.76	11.92287153	12.48618735	11.70414917
1731887400	11.91891381	-0.22	-1.79	12.17050079	12.2581915	11.83289155
1731801000	12.13592892	0.13	1.04	11.9736235	12.48661417	11.92876931
1731714600	12.01060105	0.14	1.22	11.92287153	12.14846171	11.70170469
1731628200	11.86567856	-0.53	-4.28	12.3840626	12.58093988	11.78640771
1731541800	12.39659538	-0.22	-1.72	12.59168782	12.94815444	12.11063054
1731455400	12.61302848	-0.44	-3.38	13.02071269	13.34718598	12.48226843
1731369000	13.05427572	0.69	5.57	12.35112038	13.12958885	12.10481036
1731282600	12.36536042	0.19	1.56	12.09445044	12.59580074	12.00606131
1731196200	12.17496293	0.69	6.03	11.49058736	12.25012085	11.4886085
1731109800	11.48232271	0.23	2.01	11.37437777	11.58208059	11.21672849
1731023400	11.2557237	0.69	6.53	10.52447628	11.32750592	10.49444416
1730937000	10.56610997	1.15	12.19	9.41514998	10.64677767	9.41146386
1730850600	9.41821527	0.14	1.46	9.34286334	9.61520896	9.24155341
1730764200	9.28256628	-0.25	-2.64	9.67725208	9.67833852	9.16949958
1730677800	9.53442487	-0.12	-1.20	9.67725208	9.67833852	9.35473651
1730591400	9.65036285	-0.09	-0.95	9.75768697	9.78511942	9.60818595
1730505000	9.74340813	-0.03	-0.26	9.78364497	10.03111903	9.59596357
1730418600	9.76874531	-0.55	-5.35	10.31956715	10.34897846	9.72350311
1730332200	10.3214296	0.1	0.95	10.22229254	10.54496332	10.11062269
1730245800	10.22380579	0.27	2.72	9.95064534	10.40089446	9.93690971
1730159400	9.95355543	0.23	2.36	9.83909189	10.03267107	9.54889771
1730073000	9.72381352	0.1	1.07	9.60934998	9.78861153	9.55626994
1729986600	9.62091274	0.26	2.73	9.45554203	9.7038309	9.42368624
1729900200	9.36517403	-0.46	-4.66	9.83909189	9.92523055	9.27465083
1729813800	9.82260138	0.04	0.38	9.77549672	9.92243687	9.73514347
1729727400	9.78535223	-0.39	-3.86	10.1660696	10.1756535	9.54144788
1729641000	10.17805917	-0.17	-1.62	10.35976519	10.35976519	10.11477441
1729554600	10.34587436	-0.29	-2.71	10.66280256	10.72806618	10.31091448
1729468200	10.63459409	0.36	3.48	10.28487887	10.6834448	10.22989757
1729381800	10.27680822	0.02	0.23	10.24859975	10.32950025	10.21565753
1729295400	10.25313949	0.15	1.53	9.50741923	10.38071784	9.39555537
1729209000	10.09905993	-0.03	-0.29	9.50741923	10.14158604	9.39555537
1729122600	10.12800562	0.05	0.48	10.11240754	10.25888207	10.0595215
1729036200	10.07969813	-0.12	-1.16	10.20133989	10.40799508	9.88262683
1728949800	10.19819699	0.62	6.50	9.50741923	10.29166908	9.39555537
1728863400	9.57574814	-0.03	-0.35	9.61885628	9.63166067	9.45565843
1728777000	9.60946639	0.17	1.75	9.46341867	9.65331174	9.45057547
1728690600	9.44390167	0.2	2.15	9.24403668	9.58436201	9.23588843
1728604200	9.24551113	0.06	0.61	9.20073455	9.36009107	9.04250325
1728517800	9.18932699	-0.28	-2.98	9.45849092	9.5744289	9.1312804
1728431400	9.47137292	0.05	0.56	9.42535469	9.54575482	9.33646114
1728345000	9.41856448	-0.05	-0.50	9.50741923	9.77021976	9.34270814
1728258600	9.46613475	0.09	1.01	9.35279645	9.52297851	9.34270814
1728172200	9.37138222	0	0.03	9.38977399	9.41821527	9.27558206
1728085800	9.36858854	0.25	2.73	9.12553782	9.46648396	9.08095524
1727999400	9.11929083	-0.04	-0.46	9.50741923	9.69319938	8.97797686
1727913000	9.16162294	-0.35	-3.68	9.50741923	9.69319938	9.14175672
1727826600	9.51203657	-0.55	-5.51	10.09964195	10.30746117	9.41437395
1727740200	10.06673853	-0.23	-2.23	10.31727788	10.32201162	9.99231783
1727653800	10.29617002	-0.09	-0.83	10.38343392	10.41102158	10.22931556
1727567400	10.38203708	-0.09	-0.81	10.4731811	10.49525898	10.29764447
1727481000	10.46708931	0.26	2.59	10.20102948	10.5831437	10.15233398
1727394600	10.20289194	0.21	2.11	10.02079791	10.3405198	9.93089553
1727308200	9.99239543	-0.31	-3.01	10.28650852	10.33912295	9.9301195
1727221800	10.30237822	0.02	0.24	10.27521738	10.3631797	10.07166628
1727135400	10.27793346	0.26	2.58	8.90584543	10.47841926	8.78463048
1727049000	10.01924586	-0.14	-1.41	10.1498507	10.17212259	9.8103402
1726962600	10.16238349	0.25	2.54	9.93105073	10.17088095	9.82372661
1726876200	9.91106811	0.34	3.54	9.56573743	9.97683615	9.46885084
1726789800	9.57233364	0.44	4.77	9.24295025	9.65769628	9.22164839
1726703400	9.13686777	0.07	0.73	9.07940319	9.1570832	8.84508275
1726617000	9.07082813	0.14	1.59	8.90584543	9.2769789	8.78463048
1726530600	8.92916495	-0.06	-0.72	9.00614653	9.05406601	8.75452075
1726444200	8.99404055	-0.38	-4.10	9.38147053	9.4255099	8.9600119
1726357800	9.37898726	-0.1	-1.04	9.47486502	9.47486502	9.28485555
1726271400	9.47761991	0.31	3.34	9.16080811	9.55564912	9.07137134
1726185000	9.17116803	0.08	0.86	9.07990761	9.26033319	8.99314813
1726098600	9.0926344	-0.17	-1.89	9.2540862	9.25474582	8.85222217
1726012200	9.26762781	0.1	1.10	9.14377438	9.30382933	9.01010425
1725925800	9.16639548	0.24	2.65	9.74422295	9.75923902	8.82653577
1725839400	8.92978577	0.12	1.40	8.80457429	9.03299696	8.70574764
1725753000	8.80620394	0.18	2.12	8.64692502	8.95977909	8.62399351
1725666600	8.62348909	-0.57	-6.17	9.19700963	9.3350255	8.3681384
1725580200	9.19021942	-0.3	-3.12	9.50408233	9.56759989	9.11719556
1725493800	9.48635018	-0.01	-0.13	9.38822194	9.65385496	8.97634721
1725407400	9.49830095	-0.35	-3.51	9.84196318	9.89500442	9.45593004
1725321000	9.84336002	0.41	4.37	9.74422295	9.93803495	9.44576412
1725234600	9.43117487	-0.31	-3.22	9.74422295	9.75923902	9.33762518
1725148200	9.74523178	-0.06	-0.61	9.79796262	9.82368781	9.67337196
1725061800	9.80494683	-0	-0.02	9.80009668	9.85084865	9.47195493
1724975400	9.80653768	-0.02	-0.21	9.80820613	10.07170508	9.73157376
1724889000	9.82749033	0.27	2.80	9.53993464	9.91106811	9.39144244
1724802600	9.55964565	-0.85	-8.18	10.42254553	10.47612999	9.34581223
1724716200	10.41078877	-0.24	-2.27	10.65003697	10.72092676	10.35227656
1724629800	10.65294706	-0.06	-0.56	10.74952324	10.8322086	10.61833639
1724543400	10.71316652	-0.01	-0.13	10.73784408	10.93107406	10.61798718
1724457000	10.72732896	0.55	5.38	10.17538189	10.84765148	10.17522668
1724370600	10.18011563	-0.02	-0.20	10.3408302	10.37051312	10.04396222
1724284200	10.20079667	0.19	1.92	10.00318216	10.2566704	9.87762148