Mystic Holdings Inc (QB) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Mystic Holdings Inc (QB)	USOTC:MSTH	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.0421	0.03	0.14

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	21:12:10

Mystic (QB) (MSTH) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
17 May 2024	0.0421	0.00	0.00%	0.0421	0.0421	0
16 May 2024	0.0421	0.00	0.00%	0.0421	0.0421	0
15 May 2024	0.0421	-0.02795	-39.90%	0.0421	0.0421	4,015
14 May 2024	0.07005	-0.02095	-23.02%	0.0452	0.07005	31,895
13 May 2024	0.091	0.00	0.00%	0.091	0.091	0
10 May 2024	0.091	0.00	0.00%	0.091	0.091	0
09 May 2024	0.091	0.00	0.00%	0.091	0.091	0
08 May 2024	0.091	0.00	0.00%	0.091	0.091	0
07 May 2024	0.091	0.00	0.00%	0.091	0.091	0
06 May 2024	0.091	0.00	0.00%	0.091	0.091	0
03 May 2024	0.091	0.00	0.00%	0.091	0.091	0
02 May 2024	0.091	0.00	0.00%	0.091	0.091	0
01 May 2024	0.091	0.00	0.00%	0.091	0.091	0
30 Apr 2024	0.091	-0.049	-35.00%	0.091	0.091	5,515
29 Apr 2024	0.14	0.00	0.00%	0.14	0.14	0
26 Apr 2024	0.14	0.00	0.00%	0.14	0.14	0
25 Apr 2024	0.14	0.00	0.00%	0.14	0.14	0
24 Apr 2024	0.14	0.00	0.00%	0.14	0.14	0
23 Apr 2024	0.14	0.01	7.69%	0.1375	0.16	75,233
22 Apr 2024	0.13	0.05	62.50%	0.08505	0.13	9,155
19 Apr 2024	0.08	-0.06	-42.86%	0.08	0.09	4,759
18 Apr 2024	0.14	0.00	0.00%	0.09	0.14	4,065

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.05	0.07005	0.0421	0.066925	17,955	-0.0079	-15.80%
1 Month	0.09	0.16	0.0421	0.1149453	21,762	-0.0479	-53.22%
3 Months	0.08	0.16	0.0421	0.1138065	7,094	-0.0379	-47.38%
6 Months	0.09	0.16	0.0421	0.0972057	9,042	-0.0479	-53.22%
1 Year	0.152	0.175	0.0421	0.1072671	8,279	-0.1099	-72.30%
3 Years	2.25	2.99	0.01	0.1941249	8,573	-2.21	-98.13%
5 Years	2.25	2.99	0.01	0.1941249	8,573	-2.21	-98.13%