Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Mitsubishi Corp (PK) | USOTC:MSBHF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.07 | 0.42% | 16.87 | 16.23 | 17.14 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 16.95 | 16.13 | 16.13 | 22,048 | 19:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 16.87 | 0.07 | 0.42% | 16.13 | 16.95 | 22,048 |
| 27 Nov 2024 | 16.80 | 0.30 | 1.82% | 16.25 | 16.80 | 14,893 |
| 26 Nov 2024 | 16.50 | -0.40 | -2.37% | 16.24 | 16.90 | 27,171 |
| 25 Nov 2024 | 16.9005 | -0.30 | -1.73% | 16.54 | 17.00 | 29,686 |
| 22 Nov 2024 | 17.198 | -0.13 | -0.76% | 17.00 | 17.33 | 16,770 |
| 21 Nov 2024 | 17.329 | 0.18 | 1.04% | 17.00 | 17.329 | 77,769 |
| 20 Nov 2024 | 17.15 | -0.10 | -0.58% | 17.00 | 17.27 | 19,706 |
| 19 Nov 2024 | 17.25 | 0.02 | 0.12% | 17.00 | 17.40 | 24,419 |
| 18 Nov 2024 | 17.23 | -0.10 | -0.58% | 17.15 | 17.50 | 36,366 |
| 15 Nov 2024 | 17.33 | -0.61 | -3.39% | 17.13 | 17.635 | 13,501 |
| 14 Nov 2024 | 17.939 | 0.44 | 2.51% | 17.13 | 17.939 | 34,916 |
| 13 Nov 2024 | 17.50 | -0.17 | -0.96% | 16.988 | 17.67 | 12,265 |
| 12 Nov 2024 | 17.67 | -0.11 | -0.62% | 17.15 | 17.70 | 31,130 |
| 11 Nov 2024 | 17.78 | -0.12 | -0.67% | 16.28 | 17.90 | 31,752 |
| 08 Nov 2024 | 17.90 | -0.60 | -3.24% | 17.75 | 18.375 | 16,542 |
| 07 Nov 2024 | 18.50 | 0.14 | 0.76% | 17.90 | 19.00 | 35,412 |
| 06 Nov 2024 | 18.36 | 0.46 | 2.57% | 18.035 | 18.415 | 10,510 |
| 05 Nov 2024 | 17.90 | -0.30 | -1.65% | 17.90 | 18.305 | 19,056 |
| 04 Nov 2024 | 18.20 | 0.02 | 0.11% | 18.01 | 18.35 | 29,452 |
| 01 Nov 2024 | 18.18 | -0.44 | -2.38% | 18.00 | 18.5699 | 24,358 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.33 | 17.33 | 16.13 | 16.82 | 22,130 | -0.46 | -2.65% |
| 1 Month | 18.00 | 19.00 | 16.13 | 17.55 | 26,614 | -1.13 | -6.28% |
| 3 Months | 21.5999 | 21.60 | 16.13 | 18.66 | 17,546 | -4.73 | -21.90% |
| 6 Months | 21.50 | 21.9331 | 16.13 | 19.12 | 28,332 | -4.63 | -21.53% |
| 1 Year | 5.3272 | 24.52 | 4.8929 | 20.13 | 34,270 | 11.54 | 216.67% |
| 3 Years | 3.3341 | 24.52 | 2.9411 | 16.27 | 16,137 | 13.54 | 405.98% |
| 5 Years | 2.9258 | 24.52 | 2.0953 | 13.73 | 12,928 | 13.94 | 476.60% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
