We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Mitsubishi Corp (PK) | USOTC:MSBHF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.025 | 0.12% | 20.75 | 20.57 | 20.75 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
21.15 | 20.60 | 21.15 | 19,867 | 20:28:15 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
07 Jun 2024 | 20.75 | 0.02 | 0.12% | 20.60 | 21.15 | 19,867 |
06 Jun 2024 | 20.725 | -0.25 | -1.17% | 20.5675 | 21.65 | 15,915 |
05 Jun 2024 | 20.97 | -0.08 | -0.38% | 20.85 | 21.47 | 37,538 |
04 Jun 2024 | 21.0495 | -0.34 | -1.59% | 21.01 | 21.396 | 54,628 |
03 Jun 2024 | 21.39 | 0.25 | 1.16% | 20.71 | 21.65 | 21,317 |
31 May 2024 | 21.145 | 0.04 | 0.21% | 21.00 | 21.40 | 8,209 |
30 May 2024 | 21.10 | -0.16 | -0.73% | 21.002 | 21.36 | 23,076 |
29 May 2024 | 21.256 | -0.35 | -1.61% | 21.09 | 21.754 | 11,086 |
28 May 2024 | 21.604 | 0.30 | 1.43% | 21.40 | 21.76 | 35,475 |
24 May 2024 | 21.30 | 0.30 | 1.43% | 20.7575 | 21.375 | 21,493 |
23 May 2024 | 21.00 | -0.28 | -1.32% | 21.00 | 21.99 | 21,840 |
22 May 2024 | 21.28 | -0.63 | -2.88% | 21.14 | 22.01 | 80,228 |
21 May 2024 | 21.91 | 0.06 | 0.27% | 21.40 | 22.0732 | 6,846 |
20 May 2024 | 21.85 | 0.18 | 0.81% | 21.80 | 22.08 | 31,151 |
17 May 2024 | 21.674 | -0.13 | -0.58% | 21.23 | 21.78 | 28,092 |
16 May 2024 | 21.80 | -0.19 | -0.86% | 21.49 | 22.284 | 9,399 |
15 May 2024 | 21.99 | 0.33 | 1.52% | 21.4801 | 22.49 | 21,707 |
14 May 2024 | 21.66 | -0.06 | -0.27% | 21.658 | 22.37 | 10,943 |
13 May 2024 | 21.7176 | -0.12 | -0.56% | 21.20 | 21.7176 | 45,604 |
10 May 2024 | 21.84 | 0.22 | 1.03% | 21.14 | 21.98 | 39,574 |
09 May 2024 | 21.6178 | 0.16 | 0.74% | 21.17 | 21.98 | 32,588 |
08 May 2024 | 21.46 | -0.95 | -4.24% | 21.2225 | 22.524 | 36,067 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 21.40 | 21.65 | 20.5675 | 21.05 | 27,521 | -0.65 | -3.04% |
1 Month | 21.14 | 22.49 | 20.5675 | 21.41 | 27,585 | -0.39 | -1.84% |
3 Months | 21.784 | 24.52 | 20.5675 | 22.62 | 50,940 | -1.03 | -4.75% |
6 Months | 5.21 | 24.52 | 4.8929 | 21.03 | 40,997 | 15.54 | 298.27% |
1 Year | 4.9773 | 24.52 | 4.814 | 17.58 | 26,106 | 15.77 | 316.89% |
3 Years | 3.1019 | 24.52 | 2.9411 | 14.61 | 11,758 | 17.65 | 568.94% |
5 Years | 2.863 | 24.52 | 2.0953 | 11.94 | 10,876 | 17.89 | 624.75% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions