ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Mitsubishi Corp (PK)	USOTC:MSBHF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.025	0.12%	20.75	20.57	20.75

High Price	Low Price	Open Price	Shares Traded	Last Trade
21.15	20.60	21.15	19,867	20:28:15

Mitsubishi (PK) (MSBHF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
07 Jun 2024	20.75	0.02	0.12%	20.60	21.15	19,867
06 Jun 2024	20.725	-0.25	-1.17%	20.5675	21.65	15,915
05 Jun 2024	20.97	-0.08	-0.38%	20.85	21.47	37,538
04 Jun 2024	21.0495	-0.34	-1.59%	21.01	21.396	54,628
03 Jun 2024	21.39	0.25	1.16%	20.71	21.65	21,317
31 May 2024	21.145	0.04	0.21%	21.00	21.40	8,209
30 May 2024	21.10	-0.16	-0.73%	21.002	21.36	23,076
29 May 2024	21.256	-0.35	-1.61%	21.09	21.754	11,086
28 May 2024	21.604	0.30	1.43%	21.40	21.76	35,475
24 May 2024	21.30	0.30	1.43%	20.7575	21.375	21,493
23 May 2024	21.00	-0.28	-1.32%	21.00	21.99	21,840
22 May 2024	21.28	-0.63	-2.88%	21.14	22.01	80,228
21 May 2024	21.91	0.06	0.27%	21.40	22.0732	6,846
20 May 2024	21.85	0.18	0.81%	21.80	22.08	31,151
17 May 2024	21.674	-0.13	-0.58%	21.23	21.78	28,092
16 May 2024	21.80	-0.19	-0.86%	21.49	22.284	9,399
15 May 2024	21.99	0.33	1.52%	21.4801	22.49	21,707
14 May 2024	21.66	-0.06	-0.27%	21.658	22.37	10,943
13 May 2024	21.7176	-0.12	-0.56%	21.20	21.7176	45,604
10 May 2024	21.84	0.22	1.03%	21.14	21.98	39,574
09 May 2024	21.6178	0.16	0.74%	21.17	21.98	32,588
08 May 2024	21.46	-0.95	-4.24%	21.2225	22.524	36,067

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	21.40	21.65	20.5675	21.05	27,521	-0.65	-3.04%
1 Month	21.14	22.49	20.5675	21.41	27,585	-0.39	-1.84%
3 Months	21.784	24.52	20.5675	22.62	50,940	-1.03	-4.75%
6 Months	5.21	24.52	4.8929	21.03	40,997	15.54	298.27%
1 Year	4.9773	24.52	4.814	17.58	26,106	15.77	316.89%
3 Years	3.1019	24.52	2.9411	14.61	11,758	17.65	568.94%
5 Years	2.863	24.52	2.0953	11.94	10,876	17.89	624.75%