We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Mitsubishi Corp (PK) | USOTC:MSBHF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.10 | 0.64% | 15.75 | 15.50 | 16.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 15.80 | 15.60 | 15.60 | 7,269 | 19:26:26 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 15.65 | -0.31 | -1.94% | 15.50 | 15.91 | 17,478 |
| 16 Jan 2025 | 15.96 | -0.14 | -0.87% | 15.90 | 16.19 | 41,094 |
| 15 Jan 2025 | 16.10 | -0.06 | -0.40% | 16.00 | 16.20 | 10,797 |
| 14 Jan 2025 | 16.164 | 0.19 | 1.18% | 15.90 | 16.33 | 87,524 |
| 13 Jan 2025 | 15.9757 | -0.02 | -0.15% | 15.50 | 16.65 | 45,442 |
| 10 Jan 2025 | 16.00 | 0.13 | 0.79% | 15.52 | 16.297 | 44,410 |
| 08 Jan 2025 | 15.875 | -0.23 | -1.42% | 15.60 | 16.524 | 25,891 |
| 07 Jan 2025 | 16.104 | -0.40 | -2.43% | 16.04 | 16.445 | 14,195 |
| 06 Jan 2025 | 16.505 | 0.20 | 1.26% | 16.16 | 16.90 | 36,405 |
| 03 Jan 2025 | 16.30 | -0.09 | -0.54% | 16.00 | 16.585 | 27,193 |
| 02 Jan 2025 | 16.388 | 0.14 | 0.85% | 15.35 | 16.5384 | 9,759 |
| 31 Dec 2024 | 16.25 | -0.25 | -1.52% | 16.10 | 16.50 | 15,171 |
| 30 Dec 2024 | 16.50 | -0.01 | -0.06% | 16.16 | 16.84 | 32,960 |
| 27 Dec 2024 | 16.51 | 0.16 | 0.98% | 16.35 | 16.80 | 21,032 |
| 26 Dec 2024 | 16.35 | 0.35 | 2.19% | 15.50 | 16.43 | 37,923 |
| 24 Dec 2024 | 16.00 | 0.10 | 0.63% | 15.98 | 16.43 | 6,889 |
| 23 Dec 2024 | 15.90 | 0.03 | 0.18% | 15.25 | 16.28 | 112,543 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.0875 | 16.33 | 15.50 | 16.05 | 39,223 | -0.3375 | -2.10% |
| 1 Month | 16.43 | 16.90 | 15.35 | 16.17 | 29,635 | -0.68 | -4.14% |
| 3 Months | 18.50 | 19.00 | 15.25 | 16.80 | 35,459 | -2.75 | -14.86% |
| 6 Months | 21.42 | 21.60 | 15.25 | 17.98 | 33,789 | -5.67 | -26.47% |
| 1 Year | 17.80 | 24.52 | 15.25 | 20.02 | 38,233 | -2.05 | -11.52% |
| 3 Years | 3.7596 | 24.52 | 2.9411 | 16.35 | 18,005 | 11.99 | 318.92% |
| 5 Years | 2.923 | 24.52 | 2.0953 | 13.99 | 13,849 | 12.83 | 438.82% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
