MelioraMORA

US$ 0.34188

0.011171

(

3.38%

)

Official Links

Website

Source Code

Info

Rank 2215

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

Ask

US$ 0.00000000

Last Trade Time

00:00:00

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.00000000

Fully Diluted Market Cap

US$ 1,333,331

Genesis Date

Days Range 0.328304-0.346127

52 Weeks Range 0.00000000-0.406947

Circulating Supply 2,748,614 / 3,900,000

70.48%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
9.944E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732665723	MORA/ETH	https://info.uniswap.org/#/tokens/0xb64cd4f56043f8d80691433e395d08b1bebdadf0	ETH	1	https://info.uniswap.org/#/tokens/0xb64cd4f56043f8d80691433e395d08b1bebdadf0	0	11 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.30961837	0.03226132	10.4197047481	0.30186205	0.35188136	0	CX
4	0.26197766	0.07990203	30.4995586265	0.2349966	0.35188136	0	CX
12	0.24060204	0.10127765	42.0934294655	0.21445926	0.35188136	0	CX
26	0.37492559	-0.0330459	-8.81398893044	0.21445926	0.3948285	0	CX
52	0	0	0	0	0.40694726	7.312E-5	CX
156	0	0	0	0	0.40694726	5.657E-5	CX
260	0	0	0	0	0.40694726	5.657E-5	CX

Meliora provides Cross-chain Atomic Swaps, From wallet to wallet multichain, trust-less, permission-less and secure swaps.

GoPlus Launches All-in-One Web3 Security Browser Extension

Singapore, Singapore, November 27th, 2024, ChainwireGoPlus Security, a leading Web3 cybersecurity company, has officially launched its premier...

Aventus Introduces Blockchain Factory for Effortless Enterprise Blockchain Adoption

London, United Kingdom, November 27th, 2024, ChainwireInnovative platform enables businesses to deploy tailored, scalable and integrated...

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

London, United kingdom, November 26th, 2024, ChainwireAs Bitcoin flirts with the $100K milestone, the crypto market is gearing up for the next...

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

Los Angeles, California, November 26th, 2024, ChainwireBridging Web2 and Web3: Haliey Welch and overHere Unite Crypto and Meme CultureHaliey...

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

London, UK, November 26th, 2024, Chainwireinsights4vc, a boutique consulting firm specializing in the blockchain industry, is excited to announce...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1732665000	0.33075633	-0.008783	-2.59	0.33938971	0.34423144	0.32360858
1732578600	0.33953887	0.00516491	1.54	0.33966019	0.35188136	0.32757624
1732492200	0.33437396	-0.003797	-1.12	0.33966019	0.34335239	0.32734255
1732405800	0.33817058	0.00760418	2.30	0.33120978	0.34798829	0.33043215
1732319400	0.3305664	-0.004891	-1.46	0.3344008	0.34101754	0.32516183
1732233000	0.33545785	0.02950385	9.64	0.30581578	0.33658451	0.30202215
1732146600	0.305954	-0.003639	-1.18	0.30961837	0.31431989	0.30186205
1732060200	0.30959251	-0.010404	-3.25	0.31979904	0.31979904	0.30581877
1731973800	0.31999692	0.01453813	4.76	0.30556022	0.31999692	0.29995479
1731887400	0.30545879	-0.005562	-1.79	0.31190648	0.31415383	0.30325421
1731801000	0.31102047	0.00321191	1.04	0.3068609	0.32000786	0.30571137
1731714600	0.30780856	0.00371408	1.22	0.30556022	0.31134166	0.29989214
1731628200	0.30409448	-0.013606	-4.28	0.31737966	0.32242525	0.30206292
1731541800	0.31770085	-0.005547	-1.72	0.32270069	0.33183625	0.31037212
1731455400	0.32324761	-0.011308	-3.38	0.33369578	0.34206266	0.31989649
1731369000	0.33455593	0.01765557	5.57	0.31653541	0.33648606	0.31022296
1731282600	0.31690036	0.00487952	1.56	0.30995746	0.3228061	0.30769222
1731196200	0.31202084	0.01775104	6.03	0.29448161	0.31394699	0.2944309
1731109800	0.2942698	0.00580729	2.01	0.29150338	0.29682641	0.28746314
1731023400	0.28846251	0.01767347	6.53	0.26972205	0.29030215	0.26895238
1730937000	0.27078904	0.02941833	12.19	0.24129215	0.27285639	0.24119768
1730850600	0.24137071	0.00347643	1.46	0.23943958	0.24641928	0.2368432
1730764200	0.23789428	-0.006455	-2.64	0.24800932	0.24803716	0.2349966
1730677800	0.24434894	-0.002971	-1.20	0.24800932	0.24803716	0.23974387
1730591400	0.2473202	-0.002385	-0.96	0.25007071	0.25077375	0.24623929
1730505000	0.24970477	-0.000649	-0.26	0.25073597	0.25707825	0.24592605
1730418600	0.25035412	-0.014164	-5.35	0.26447062	0.26522437	0.24919465
1730332200	0.26451835	0.00250191	0.95	0.26197766	0.27024709	0.25911578
1730245800	0.26201644	0.006926	2.72	0.25501586	0.26655488	0.25466385
1730159400	0.25509044	0.00588784	2.36	0.25215696	0.25711803	0.24471985
1730073000	0.2492026	0.00263715	1.07	0.24626912	0.25086325	0.24490878
1729986600	0.24656545	0.00655409	2.73	0.24232732	0.24869049	0.24151092
1729900200	0.24001136	-0.011723	-4.66	0.25215696	0.25436453	0.23769143
1729813800	0.25173434	0.00095462	0.38	0.25052714	0.25429294	0.24949297
1729727400	0.25077972	-0.010064	-3.86	0.26053677	0.26078239	0.24452892
1729641000	0.26084404	-0.004301	-1.62	0.26550082	0.26550082	0.25922218
1729554600	0.26514482	-0.007399	-2.71	0.27326708	0.27493966	0.26424887
1729468200	0.27254415	0.00916936	3.48	0.26358163	0.2737961	0.26217256
1729381800	0.26337479	0.00060658	0.23	0.26265186	0.26472519	0.26180762
1729295400	0.26276821	0.00394877	1.53	0.24365683	0.26603779	0.24078998
1729209000	0.25881944	-0.000742	-0.29	0.24365683	0.25990931	0.24078998
1729122600	0.25956127	0.00123803	0.48	0.25916152	0.26291538	0.25780615
1729036200	0.25832324	-0.003037	-1.16	0.26144068	0.26673686	0.25327268
1728949800	0.26136014	0.01595217	6.50	0.24365683	0.26375565	0.24078998
1728863400	0.24540797	-0.000864	-0.35	0.24651275	0.2468409	0.2423303
1728777000	0.2462721	0.0042431	1.75	0.24252918	0.24739578	0.24220004
1728690600	0.242029	0.00508437	2.15	0.23690685	0.24562873	0.23669802
1728604200	0.23694463	0.00143989	0.61	0.2357971	0.2398811	0.23174193
1728517800	0.23550474	-0.007228	-2.98	0.24240289	0.24537416	0.23401712
1728431400	0.24273304	0.00135338	0.56	0.24155368	0.2446393	0.23927551
1728345000	0.24137966	-0.001219	-0.50	0.24365683	0.2503919	0.2394356
1728258600	0.24259879	0.00242832	1.01	0.23969415	0.24405559	0.2394356
1728172200	0.24017047	7.2E-5	0.03	0.24064181	0.24137071	0.23771529
1728085800	0.24009887	0.00638902	2.73	0.23386995	0.24260774	0.23272738
1727999400	0.23370985	-0.001085	-0.46	0.24365683	0.24841802	0.23008824
1727913000	0.23479474	-0.00898	-3.68	0.24365683	0.24841802	0.23428561
1727826600	0.24377517	-0.014216	-5.51	0.25883436	0.26416037	0.24127226
1727740200	0.25799111	-0.00588	-2.23	0.26441195	0.26453327	0.25608385
1727653800	0.263871	-0.002201	-0.83	0.2661074	0.26681442	0.26215764
1727567400	0.2660716	-0.00218	-0.81	0.26840745	0.26897326	0.26390878
1727481000	0.26825133	0.00677087	2.59	0.26143273	0.27122558	0.26018476
1727394600	0.26148046	0.00539462	2.11	0.25681374	0.2650076	0.25450971
1727308200	0.25608584	-0.007944	-3.01	0.26362339	0.2649718	0.25448983
1727221800	0.2640301	0.00062647	0.24	0.26333402	0.26558832	0.2581174
1727135400	0.26340363	0.00662967	2.58	0.22823966	0.26854169	0.22513315
1727049000	0.25677396	-0.003668	-1.41	0.26012111	0.2606919	0.25142011
1726962600	0.2604423	0.00644072	2.54	0.25451369	0.26066008	0.25176318
1726876200	0.25400158	0.00868112	3.54	0.24515142	0.25568708	0.2426684
1726789800	0.24532046	0.01116015	4.77	0.236879	0.24750814	0.23633308
1726703400	0.23416031	0.00169247	0.73	0.23268761	0.2346784	0.22668242
1726617000	0.23246784	0.00363055	1.59	0.22823966	0.23775109	0.22513315
1726530600	0.22883729	-0.001663	-0.72	0.23081018	0.23203826	0.2243615
1726444200	0.23049993	-0.009865	-4.10	0.24042901	0.24155765	0.22962784
1726357800	0.24036537	-0.002528	-1.04	0.24282253	0.24282253	0.23795295
1726271400	0.24289313	0.00785377	3.34	0.23477386	0.24489287	0.23248177
1726185000	0.23503936	0.00201266	0.86	0.23270053	0.23732449	0.23047706
1726098600	0.2330267	-0.004485	-1.89	0.2371644	0.2371813	0.22686539
1726012200	0.23751144	0.00259439	1.10	0.23433732	0.23843922	0.23091161
1725925800	0.23491705	0.00606385	2.65	0.24972566	0.25011049	0.2262071
1725839400	0.2288532	0.00316716	1.40	0.22564427	0.2314983	0.22311153
1725753000	0.22568604	0.00468263	2.12	0.22160402	0.22962187	0.22101633
1725666600	0.22100341	-0.014524	-6.17	0.23570163	0.23923871	0.21445926
1725580200	0.23552761	-0.007589	-3.12	0.24357131	0.24519915	0.23365615
1725493800	0.24311687	-0.000306	-0.13	0.24060204	0.2474097	0.23004648
1725407400	0.24342315	-0.008843	-3.51	0.25223055	0.25358989	0.24233726
1725321000	0.25226635	0.01056351	4.37	0.24972566	0.25469268	0.24207673
1725234600	0.24170284	-0.008049	-3.22	0.24972566	0.25011049	0.23930534
1725148200	0.24975151	-0.00153	-0.61	0.2511029	0.25176219	0.24790988
1725061800	0.25128189	-4.1E-5	-0.02	0.25115759	0.25245827	0.24274795
1724975400	0.25132266	-0.000537	-0.21	0.25136542	0.25811839	0.24940148
1724889000	0.25185964	0.00686434	2.80	0.24449014	0.25400158	0.24068457
1724802600	0.2449953	-0.021813	-8.18	0.26710976	0.26848302	0.23951516

Convert MORA

MORA/ETH

0.000099 ETH

+0.00%

MORA/USD

$ 0.341880

+3.38%

Get latest trends and ideas inside Investors-Hub

Join our community

	Real-time Prices	Level 2
London Stock Exchange
Chi-X Europe
BATS Europe
Aquis Exchange
FTSE Indices
Euronext
New York Stock Exchange
NASDAQ
American Stock Exchange
Dow Jones Indices
Forex
Precious Metal

	Real-time Prices	Level 2
London Stock Exchange
Chi-X Europe
BATS Europe
Aquis Exchange
New York Stock Exchange
NASDAQ
American Stock Exchange
Dow Jones Indices
Precious Metal

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Cryptocurrency Press Releases

About MORA

MORA News

GoPlus Launches All-in-One Web3 Security Browser Extension

Aventus Introduces Blockchain Factory for Effortless Enterprise Blockchain Adoption

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

Crypto Chat

Convert MORA

MORA Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Gold Trader

1 year 35%, 2 years 45% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Cryptocurrency Press Releases

About MORA

MORA News

GoPlus Launches All-in-One Web3 Security Browser Extension

Aventus Introduces Blockchain Factory for Effortless Enterprise Blockchain Adoption

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

Crypto Chat

Convert MORA

MORA Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Level 2 Lite

1 year 35%, 2 years 45% and *3 years 60%