We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Moncler SPA (PK) | USOTC:MONRY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.70 | -1.04% | 66.75 | 66.72 | 66.93 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 66.75 | 66.75 | 66.75 | 373 | 15:47:20 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 67.45 | -0.51 | -0.75% | 66.80 | 67.45 | 4,323 |
| 14 Mar 2025 | 67.96 | 2.40 | 3.66% | 67.00 | 67.96 | 2,569 |
| 13 Mar 2025 | 65.56 | -2.39 | -3.52% | 65.00 | 66.588 | 2,447 |
| 12 Mar 2025 | 67.95 | -0.69 | -1.01% | 66.71 | 67.95 | 31,721 |
| 11 Mar 2025 | 68.64 | 0.70 | 1.03% | 66.55 | 68.64 | 3,245 |
| 10 Mar 2025 | 67.94 | -0.10 | -0.15% | 67.20 | 68.70 | 10,162 |
| 07 Mar 2025 | 68.04 | -0.40 | -0.59% | 66.87 | 68.04 | 32,666 |
| 06 Mar 2025 | 68.442 | -0.89 | -1.28% | 68.442 | 68.4995 | 955 |
| 05 Mar 2025 | 69.33 | -0.46 | -0.66% | 68.7725 | 69.68 | 2,707 |
| 04 Mar 2025 | 69.7935 | 1.77 | 2.60% | 67.55 | 70.28 | 3,078 |
| 03 Mar 2025 | 68.028 | -0.93 | -1.35% | 67.95 | 70.24 | 2,524 |
| 28 Feb 2025 | 68.96 | 0.86 | 1.26% | 67.8856 | 69.30 | 19,196 |
| 27 Feb 2025 | 68.10 | 0.71 | 1.05% | 67.30 | 68.10 | 42,705 |
| 26 Feb 2025 | 67.39 | -1.44 | -2.09% | 67.39 | 68.22 | 1,759 |
| 25 Feb 2025 | 68.83 | -0.51 | -0.73% | 67.654 | 68.83 | 1,207 |
| 24 Feb 2025 | 69.335 | -0.90 | -1.27% | 69.335 | 69.57 | 991 |
| 21 Feb 2025 | 70.23 | 1.48 | 2.15% | 70.21 | 70.81 | 16,112 |
| 20 Feb 2025 | 68.75 | 0.00 | 0.00% | 68.75 | 68.75 | 0 |
| 19 Feb 2025 | 68.75 | 0.25 | 0.36% | 68.368 | 68.75 | 1,970 |
| 18 Feb 2025 | 68.50 | -2.16 | -3.06% | 68.50 | 68.50 | 1,607 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
