We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Moncler SPA (PK) | USOTC:MONRY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.41 | 0.67% | 61.29 | 60.75 | 62.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 62.175 | 61.0118 | 62.175 | 1,522 | 16:43:33 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 60.88 | -1.24 | -2.00% | 60.88 | 62.50 | 3,511 |
| 26 Jun 2024 | 62.12 | -0.49 | -0.78% | 62.03 | 63.26 | 3,377 |
| 25 Jun 2024 | 62.61 | 0.10 | 0.16% | 62.57 | 63.95 | 7,680 |
| 24 Jun 2024 | 62.51 | 1.95 | 3.22% | 62.17 | 64.7199 | 6,444 |
| 21 Jun 2024 | 60.56 | -0.39 | -0.64% | 60.2001 | 61.305 | 3,169 |
| 20 Jun 2024 | 60.95 | -0.97 | -1.57% | 60.95 | 62.94 | 5,004 |
| 18 Jun 2024 | 61.92 | -1.67 | -2.63% | 61.3801 | 61.92 | 6,186 |
| 17 Jun 2024 | 63.59 | 0.86 | 1.37% | 62.82 | 65.15 | 6,671 |
| 14 Jun 2024 | 62.73 | -1.00 | -1.57% | 62.73 | 63.40 | 1,792 |
| 13 Jun 2024 | 63.73 | -0.86 | -1.33% | 63.73 | 66.859 | 3,443 |
| 12 Jun 2024 | 64.59 | 1.21 | 1.91% | 64.59 | 67.3199 | 2,299 |
| 11 Jun 2024 | 63.38 | -1.52 | -2.34% | 63.38 | 66.0623 | 3,937 |
| 10 Jun 2024 | 64.90 | -3.70 | -5.39% | 64.2958 | 67.0128 | 2,917 |
| 07 Jun 2024 | 68.596 | 0.86 | 1.27% | 66.778 | 68.596 | 1,575 |
| 06 Jun 2024 | 67.735 | 0.96 | 1.44% | 67.19 | 68.245 | 2,130 |
| 05 Jun 2024 | 66.776 | 0.11 | 0.16% | 66.776 | 67.15 | 2,138 |
| 04 Jun 2024 | 66.67 | -1.23 | -1.80% | 66.47 | 68.46 | 4,026 |
| 03 Jun 2024 | 67.895 | 1.49 | 2.25% | 66.551 | 69.1862 | 4,514 |
| 31 May 2024 | 66.40 | -0.06 | -0.09% | 65.49 | 66.8429 | 9,261 |
| 30 May 2024 | 66.457 | -1.05 | -1.55% | 65.8201 | 66.68 | 3,282 |
| 29 May 2024 | 67.5048 | 1.35 | 2.05% | 64.8368 | 67.5632 | 2,679 |
| 28 May 2024 | 66.15 | -0.79 | -1.19% | 66.08 | 66.364 | 4,010 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
