ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,275.38
0.54%
Dow Jones
38,686.32
1.51%
Gold vs US Dollar
2,327.355
0.00%
Brent Oil
81.295
0.00%
Bitcoin
68,104.17
0.56%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Mitsu Mining and Smelting Company Ltd (PK) (MMSMY)

  7. Mitsu Mining and Smelting Company Ltd (PK) (MMSMY) Historical

MMSMY Mitsu Mining and Smelting Company Ltd (PK)

6.44
0.00 (0.00%)
31 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Mitsu Mining and Smelting Company Ltd (PK) USOTC:MMSMY OTCMarkets Depository Receipt
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 6.44 6.07 6.57
High Price Low Price Open Price Traded Last Trade
0.00 21:01:37

Mitsu Mining and Smelting (PK) (MMSMY) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
31 May 20246.440.000.00%6.446.440
30 May 20246.440.152.38%6.446.44850
29 May 20246.290.000.00%6.296.29100
28 May 20246.290.000.00%6.296.290
24 May 20246.290.000.00%6.296.290
23 May 20246.290.000.00%6.296.3510,005
22 May 20246.29-0.16-2.48%6.286.3773,400
21 May 20246.450.000.00%6.456.450
20 May 20246.450.203.20%6.456.456,400
17 May 20246.25-0.01-0.16%6.096.3233,100
16 May 20246.260.000.00%6.266.260
15 May 20246.260.000.00%6.266.260
14 May 20246.260.000.00%6.266.260
13 May 20246.260.000.00%6.266.260
10 May 20246.260.000.00%6.266.260
09 May 20246.260.000.00%6.266.260
08 May 20246.260.000.00%6.266.260
07 May 20246.260.000.00%6.266.26400
06 May 20246.260.000.00%6.266.260
03 May 20246.260.000.00%6.266.260
02 May 20246.260.000.00%6.266.260
Download more Mitsu Mining and Smelting Company Ltd (PK) Historical Data

Your Recent History

USOTC
MMSMY
Mitsu Mining and Smelting (PK)
BIT
SFT
Softlab
BIT
P19KE4
BNP Paribas Issuance
BIT
JUVE
Juventus Football Club
BOV
BSLI3
BRB BANCO ON
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved