We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Minaurum Gold Inc (QX) | USOTC:MMRGF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0074 | -3.46% | 0.2063 | 0.1863 | 0.2103 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.2258 | 0.20137 | 0.2258 | 280,027 | 21:23:57 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 0.2063 | -0.0074 | -3.46% | 0.20137 | 0.2258 | 280,027 |
| 09 May 2024 | 0.2137 | 0.0094 | 4.60% | 0.20465 | 0.215 | 202,874 |
| 08 May 2024 | 0.2043 | -0.0057 | -2.71% | 0.1988 | 0.2121 | 153,942 |
| 07 May 2024 | 0.21 | 0.0046 | 2.24% | 0.20335 | 0.232 | 335,981 |
| 06 May 2024 | 0.2054 | 0.0247 | 13.67% | 0.1799 | 0.2297 | 358,705 |
| 03 May 2024 | 0.1807 | 0.0062 | 3.55% | 0.173 | 0.19 | 203,439 |
| 02 May 2024 | 0.1745 | -0.00075 | -0.43% | 0.1663 | 0.1772 | 368,137 |
| 01 May 2024 | 0.17525 | 0.00525 | 3.09% | 0.17525 | 0.17852 | 21,420 |
| 30 Apr 2024 | 0.17 | -0.0032 | -1.85% | 0.1631 | 0.1724 | 214,950 |
| 29 Apr 2024 | 0.1732 | -0.0068 | -3.78% | 0.1701 | 0.1847 | 318,917 |
| 26 Apr 2024 | 0.18 | 0.00148 | 0.83% | 0.1778 | 0.1849 | 434,234 |
| 25 Apr 2024 | 0.17852 | -0.00148 | -0.82% | 0.1754 | 0.18001 | 503,961 |
| 24 Apr 2024 | 0.18 | -0.0098 | -5.16% | 0.1715 | 0.191 | 158,736 |
| 23 Apr 2024 | 0.1898 | 0.01892 | 11.07% | 0.1679 | 0.19 | 211,802 |
| 22 Apr 2024 | 0.17088 | -0.01462 | -7.88% | 0.17088 | 0.1842 | 190,003 |
| 19 Apr 2024 | 0.1855 | -0.0072 | -3.74% | 0.17 | 0.1927 | 737,992 |
| 18 Apr 2024 | 0.1927 | -0.0154 | -7.40% | 0.19 | 0.208 | 179,150 |
| 17 Apr 2024 | 0.2081 | -0.0006 | -0.29% | 0.2047 | 0.2155 | 253,707 |
| 16 Apr 2024 | 0.2087 | -0.01795 | -7.92% | 0.2057 | 0.2239 | 320,814 |
| 15 Apr 2024 | 0.22665 | -0.01085 | -4.57% | 0.223 | 0.2366 | 128,843 |
| 12 Apr 2024 | 0.2375 | 0.0231 | 10.77% | 0.2234 | 0.2491 | 562,084 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.19 | 0.232 | 0.173 | 0.2038343 | 250,988 | 0.0163 | 8.58% |
| 1 Month | 0.242 | 0.2491 | 0.1631 | 0.1943461 | 292,985 | -0.0357 | -14.75% |
| 3 Months | 0.1361 | 0.263 | 0.1222 | 0.196962 | 212,839 | 0.0702 | 51.58% |
| 6 Months | 0.1096 | 0.263 | 0.08958 | 0.1829138 | 151,159 | 0.0967 | 88.23% |
| 1 Year | 0.1547 | 0.263 | 0.0797 | 0.1604755 | 107,489 | 0.0516 | 33.35% |
| 3 Years | 0.348 | 0.41 | 0.0797 | 0.2148299 | 118,364 | -0.1417 | -40.72% |
| 5 Years | 0.297 | 0.6732 | 0.0797 | 0.2716645 | 111,933 | -0.0907 | -30.54% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
