We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Mitie Group PLC (PK) | USOTC:MITFF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.40 | 1.35 | 1.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 20:02:27 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 0 |
| 13 Mar 2025 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 0 |
| 12 Mar 2025 | 1.40 | 0.02 | 1.45% | 1.40 | 1.40 | 740 |
| 11 Mar 2025 | 1.38 | 0.00 | 0.00% | 1.38 | 1.38 | 0 |
| 10 Mar 2025 | 1.38 | 0.00 | 0.00% | 1.38 | 1.38 | 0 |
| 07 Mar 2025 | 1.38 | 0.00 | 0.00% | 1.38 | 1.38 | 0 |
| 06 Mar 2025 | 1.38 | 0.00 | 0.00% | 1.38 | 1.38 | 0 |
| 05 Mar 2025 | 1.38 | 0.00 | 0.00% | 1.38 | 1.38 | 0 |
| 04 Mar 2025 | 1.38 | 0.00 | 0.00% | 1.38 | 1.38 | 0 |
| 03 Mar 2025 | 1.38 | 0.00 | 0.00% | 1.38 | 1.38 | 0 |
| 28 Feb 2025 | 1.38 | 0.00 | 0.00% | 1.38 | 1.38 | 0 |
| 27 Feb 2025 | 1.38 | 0.00 | 0.00% | 1.38 | 1.38 | 0 |
| 26 Feb 2025 | 1.38 | 0.00 | 0.00% | 1.38 | 1.38 | 0 |
| 25 Feb 2025 | 1.38 | 0.00 | 0.00% | 1.38 | 1.38 | 0 |
| 24 Feb 2025 | 1.38 | 0.00 | 0.00% | 1.38 | 1.38 | 0 |
| 21 Feb 2025 | 1.38 | 0.00 | 0.00% | 1.38 | 1.38 | 0 |
| 20 Feb 2025 | 1.38 | 0.00 | 0.00% | 1.38 | 1.38 | 0 |
| 19 Feb 2025 | 1.38 | 0.00 | 0.00% | 1.38 | 1.38 | 0 |
| 18 Feb 2025 | 1.38 | 0.00 | 0.00% | 1.38 | 1.38 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.40 | 1.40 | 1.40 | 1.40 | 740 | 0.00 | 0.00% |
| 1 Month | 1.40 | 1.40 | 1.40 | 1.40 | 740 | 0.00 | 0.00% |
| 3 Months | 1.257 | 1.40 | 1.257 | 1.37 | 4,229 | 0.143 | 11.38% |
| 6 Months | 1.60 | 1.60 | 1.257 | 1.36 | 10,907 | -0.20 | -12.50% |
| 1 Year | 1.20 | 1.60 | 1.20 | 1.40 | 7,191 | 0.20 | 16.67% |
| 3 Years | 0.80 | 1.60 | 0.625 | 1.05 | 12,401 | 0.60 | 75.00% |
| 5 Years | 0.9314 | 1.60 | 0.31 | 0.7368354 | 13,865 | 0.4686 | 50.31% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
