We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Mitie Group PLC (PK) | USOTC:MITFF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.257 | 1.24 | 1.58 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:28:40 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | 1.257 | 0.00 | 0.00% | 1.257 | 1.257 | 0 |
| 27 Jan 2025 | 1.257 | 0.00 | 0.00% | 1.257 | 1.257 | 0 |
| 24 Jan 2025 | 1.257 | 0.00 | 0.00% | 1.257 | 1.257 | 0 |
| 23 Jan 2025 | 1.257 | 0.00 | 0.00% | 1.257 | 1.257 | 0 |
| 22 Jan 2025 | 1.257 | 0.00 | 0.00% | 1.257 | 1.257 | 0 |
| 21 Jan 2025 | 1.257 | 0.00 | 0.00% | 1.257 | 1.257 | 0 |
| 17 Jan 2025 | 1.257 | 0.00 | 0.00% | 1.257 | 1.257 | 0 |
| 16 Jan 2025 | 1.257 | 0.00 | 0.00% | 1.257 | 1.257 | 0 |
| 15 Jan 2025 | 1.257 | 0.00 | 0.00% | 1.257 | 1.257 | 0 |
| 14 Jan 2025 | 1.257 | 0.00 | 0.00% | 1.257 | 1.257 | 0 |
| 13 Jan 2025 | 1.257 | -0.09 | -6.89% | 1.257 | 1.257 | 936 |
| 10 Jan 2025 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 0 |
| 08 Jan 2025 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 0 |
| 07 Jan 2025 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 0 |
| 06 Jan 2025 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 0 |
| 03 Jan 2025 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 0 |
| 02 Jan 2025 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 0 |
| 31 Dec 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 0 |
| 30 Dec 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 1.257 | 1.257 | 1.257 | 1.26 | 936 | 0.00 | 0.00% |
| 3 Months | 1.35 | 1.35 | 1.257 | 1.35 | 20,468 | -0.093 | -6.89% |
| 6 Months | 1.469 | 1.60 | 1.257 | 1.37 | 9,269 | -0.212 | -14.43% |
| 1 Year | 1.20 | 1.60 | 1.20 | 1.40 | 7,484 | 0.057 | 4.75% |
| 3 Years | 0.85 | 1.60 | 0.58 | 1.02 | 12,627 | 0.407 | 47.88% |
| 5 Years | 1.77 | 1.77 | 0.31 | 0.7334359 | 14,564 | -0.513 | -28.98% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
