
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Midland Expl Inc (PK) | USOTC:MIDLF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.21 | 0.21 | 0.25 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 14:30:24 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
06 Mar 2025 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0 |
05 Mar 2025 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0 |
04 Mar 2025 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0 |
03 Mar 2025 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0 |
28 Feb 2025 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0 |
27 Feb 2025 | 0.21 | -0.02 | -8.70% | 0.21 | 0.21 | 2,050 |
26 Feb 2025 | 0.23 | 0.00 | 0.00% | 0.21 | 0.23 | 3,400 |
25 Feb 2025 | 0.23 | -0.001 | -0.43% | 0.23 | 0.2335 | 74,400 |
24 Feb 2025 | 0.231 | -0.0206 | -8.19% | 0.231 | 0.231 | 4,000 |
21 Feb 2025 | 0.2516 | -0.0039 | -1.53% | 0.2516 | 0.2516 | 5,500 |
20 Feb 2025 | 0.2555 | 0.0055 | 2.20% | 0.25 | 0.30 | 17,606 |
19 Feb 2025 | 0.25 | 0.0001 | 0.04% | 0.25 | 0.25 | 70,309 |
18 Feb 2025 | 0.2499 | 0.0199 | 8.65% | 0.23 | 0.25 | 55,350 |
14 Feb 2025 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0 |
13 Feb 2025 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0 |
12 Feb 2025 | 0.23 | 0.0049 | 2.18% | 0.23 | 0.23 | 20,000 |
11 Feb 2025 | 0.2251 | 0.00 | 0.00% | 0.2251 | 0.2251 | 0 |
10 Feb 2025 | 0.2251 | 0.0028 | 1.26% | 0.2251 | 0.2301 | 5,200 |
07 Feb 2025 | 0.2223 | 0.0123 | 5.86% | 0.219 | 0.2223 | 4,400 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.21 | 0.21 | 0.21 | 0.21 | 2,050 | 0.00 | 0.00% |
1 Month | 0.219 | 0.30 | 0.21 | 0.2413611 | 23,838 | -0.009 | -4.11% |
3 Months | 0.2169 | 0.30 | 0.16 | 0.2196287 | 17,019 | -0.0069 | -3.18% |
6 Months | 0.21 | 0.30 | 0.1454 | 0.2297029 | 16,133 | 0.00 | 0.00% |
1 Year | 0.2891 | 0.48 | 0.0862 | 0.2393487 | 15,764 | -0.0791 | -27.36% |
3 Years | 0.41 | 0.60 | 0.0862 | 0.3253789 | 12,975 | -0.20 | -48.78% |
5 Years | 0.5499 | 0.8527 | 0.0862 | 0.4602465 | 12,914 | -0.3399 | -61.81% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions