ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Midland Expl Inc (PK)	USOTC:MIDLF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.0188	-6.74%	0.26	0.25	0.50

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.28	0.26	0.28	11,000	21:02:27

Midland Expl (PK) (MIDLF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
07 Jun 2024	0.26	-0.0188	-6.74%	0.26	0.28	11,000
06 Jun 2024	0.2788	0.0188	7.23%	0.2788	0.2788	400
05 Jun 2024	0.26	0.00	0.00%	0.26	0.26	2,419
04 Jun 2024	0.26	0.00	0.00%	0.26	0.26	0
03 Jun 2024	0.26	0.01	4.00%	0.26	0.30	105,433
31 May 2024	0.25	-0.0156	-5.87%	0.25	0.25	1,788
30 May 2024	0.2656	0.0156	6.24%	0.2656	0.28	7,050
29 May 2024	0.25	-0.02	-7.41%	0.25	0.27	3,000
28 May 2024	0.27	0.00	0.00%	0.27	0.27	1,200
24 May 2024	0.27	0.00	0.00%	0.27	0.27	0
23 May 2024	0.27	0.0026	0.97%	0.27	0.27	10,000
22 May 2024	0.2674	0.00	0.00%	0.2674	0.2674	0
21 May 2024	0.2674	-0.0096	-3.47%	0.2674	0.27	16,663
20 May 2024	0.277	0.0001	0.04%	0.271	0.277	2,755
17 May 2024	0.2769	-0.0031	-1.11%	0.2769	0.2769	11,357
16 May 2024	0.28	-0.02	-6.67%	0.28	0.28	3,015
15 May 2024	0.30	0.0185	6.57%	0.2778	0.30	600
14 May 2024	0.2815	-0.0185	-6.17%	0.2815	0.2815	1,500
13 May 2024	0.30	0.00	0.00%	0.30	0.30	0
10 May 2024	0.30	0.01	3.45%	0.25	0.30	1,207
09 May 2024	0.29	0.00	0.00%	0.29	0.29	0
08 May 2024	0.29	0.00	0.00%	0.29	0.2925	2,400

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.25	0.30	0.25	0.2599059	27,510	0.01	4.00%
1 Month	0.25	0.30	0.25	0.263789	11,226	0.01	4.00%
3 Months	0.31	0.48	0.20	0.2771841	10,640	-0.05	-16.13%
6 Months	0.35	0.48	0.15	0.2795535	12,126	-0.09	-25.71%
1 Year	0.43	0.54	0.1151	0.312628	9,356	-0.17	-39.53%
3 Years	0.5925	0.70	0.1151	0.4060759	11,286	-0.3325	-56.12%
5 Years	0.76	0.8527	0.1151	0.5285645	12,457	-0.50	-65.79%