Midland Expl Inc (PK) Share Price History - Historical Data for MIDLF

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Midland Expl Inc (PK) (MIDLF)
Midland Expl Inc (PK) (MIDLF) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Midland Expl Inc (PK)	USOTC:MIDLF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.21	0.21	0.25

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	14:30:24

Midland Expl (PK) (MIDLF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
06 Mar 2025	0.21	0.00	0.00%	0.21	0.21	0
05 Mar 2025	0.21	0.00	0.00%	0.21	0.21	0
04 Mar 2025	0.21	0.00	0.00%	0.21	0.21	0
03 Mar 2025	0.21	0.00	0.00%	0.21	0.21	0
28 Feb 2025	0.21	0.00	0.00%	0.21	0.21	0
27 Feb 2025	0.21	-0.02	-8.70%	0.21	0.21	2,050
26 Feb 2025	0.23	0.00	0.00%	0.21	0.23	3,400
25 Feb 2025	0.23	-0.001	-0.43%	0.23	0.2335	74,400
24 Feb 2025	0.231	-0.0206	-8.19%	0.231	0.231	4,000
21 Feb 2025	0.2516	-0.0039	-1.53%	0.2516	0.2516	5,500
20 Feb 2025	0.2555	0.0055	2.20%	0.25	0.30	17,606
19 Feb 2025	0.25	0.0001	0.04%	0.25	0.25	70,309
18 Feb 2025	0.2499	0.0199	8.65%	0.23	0.25	55,350
14 Feb 2025	0.23	0.00	0.00%	0.23	0.23	0
13 Feb 2025	0.23	0.00	0.00%	0.23	0.23	0
12 Feb 2025	0.23	0.0049	2.18%	0.23	0.23	20,000
11 Feb 2025	0.2251	0.00	0.00%	0.2251	0.2251	0
10 Feb 2025	0.2251	0.0028	1.26%	0.2251	0.2301	5,200
07 Feb 2025	0.2223	0.0123	5.86%	0.219	0.2223	4,400

Download more Midland Expl Inc (PK) Historical Data

Midland Expl Inc (PK) (MIDLF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.21	0.21	0.21	0.21	2,050	0.00	0.00%
1 Month	0.219	0.30	0.21	0.2413611	23,838	-0.009	-4.11%
3 Months	0.2169	0.30	0.16	0.2196287	17,019	-0.0069	-3.18%
6 Months	0.21	0.30	0.1454	0.2297029	16,133	0.00	0.00%
1 Year	0.2891	0.48	0.0862	0.2393487	15,764	-0.0791	-27.36%
3 Years	0.41	0.60	0.0862	0.3253789	12,975	-0.20	-48.78%
5 Years	0.5499	0.8527	0.0862	0.4602465	12,914	-0.3399	-61.81%

Midland Expl (PK)

Hsbc Dw Sus Etf

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions