We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Midland Expl Inc (PK) | USOTC:MIDLF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0232 | -9.16% | 0.2301 | 0.22 | 0.36 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.2322 | 0.23 | 0.23 | 20,300 | 20:02:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Mar 2025 | 0.2533 | 0.0033 | 1.32% | 0.23 | 0.26 | 110,600 |
| 17 Mar 2025 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 800 |
| 14 Mar 2025 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0 |
| 13 Mar 2025 | 0.25 | 0.03 | 13.64% | 0.25 | 0.25 | 19,000 |
| 12 Mar 2025 | 0.22 | 0.01 | 4.76% | 0.22 | 0.235 | 129,350 |
| 11 Mar 2025 | 0.21 | -0.005 | -2.33% | 0.21 | 0.21 | 100 |
| 10 Mar 2025 | 0.215 | 0.00 | 0.00% | 0.215 | 0.215 | 0 |
| 07 Mar 2025 | 0.215 | 0.005 | 2.38% | 0.215 | 0.245 | 102,757 |
| 06 Mar 2025 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0 |
| 05 Mar 2025 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0 |
| 04 Mar 2025 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0 |
| 03 Mar 2025 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0 |
| 28 Feb 2025 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0 |
| 27 Feb 2025 | 0.21 | -0.02 | -8.70% | 0.21 | 0.21 | 2,050 |
| 26 Feb 2025 | 0.23 | 0.00 | 0.00% | 0.21 | 0.23 | 3,400 |
| 25 Feb 2025 | 0.23 | -0.001 | -0.43% | 0.23 | 0.2335 | 74,400 |
| 24 Feb 2025 | 0.231 | -0.0206 | -8.19% | 0.231 | 0.231 | 4,000 |
| 21 Feb 2025 | 0.2516 | -0.0039 | -1.53% | 0.2516 | 0.2516 | 5,500 |
| 20 Feb 2025 | 0.2555 | 0.0055 | 2.20% | 0.25 | 0.30 | 17,606 |
| 19 Feb 2025 | 0.25 | 0.0001 | 0.04% | 0.25 | 0.25 | 70,309 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.235 | 0.26 | 0.22 | 0.2364658 | 64,938 | -0.0049 | -2.09% |
| 1 Month | 0.25 | 0.30 | 0.21 | 0.2338399 | 41,529 | -0.0199 | -7.96% |
| 3 Months | 0.2309 | 0.30 | 0.165 | 0.2248069 | 28,143 | -0.0008 | -0.35% |
| 6 Months | 0.235 | 0.30 | 0.1454 | 0.230781 | 19,318 | -0.0049 | -2.09% |
| 1 Year | 0.33 | 0.48 | 0.0862 | 0.2371603 | 17,696 | -0.0999 | -30.27% |
| 3 Years | 0.4022 | 0.60 | 0.0862 | 0.3177429 | 13,506 | -0.1721 | -42.79% |
| 5 Years | 0.31465 | 0.8527 | 0.0862 | 0.4542893 | 13,003 | -0.08455 | -26.87% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
