Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
Mexican Gold Mining Corporation (QB) (MEXGD)
Mexican Gold Mining Corporation (QB) (MEXGD) Historical

MEXGD Mexican Gold Mining Corporation (QB)

0.0855

0.00 (0.00%)

Last Updated: 01:00:00

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Mexican Gold Mining Corporation (QB)	USOTC:MEXGD	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.0855

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	01:00:00

Mexican Gold Mining (QB) (MEXGD) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
23 May 2024	0.0855	0.00	0.00%	0.0855	0.0855	0
22 May 2024	0.0855	0.00	0.00%	0.0855	0.0855	0
21 May 2024	0.0855	0.00	0.00%	0.0855	0.0855	0
20 May 2024	0.0855	0.00	0.00%	0.0855	0.0855	0
17 May 2024	0.0855	0.00	0.00%	0.0855	0.0855	0
16 May 2024	0.0855	0.00	0.00%	0.0855	0.0855	0
15 May 2024	0.0855	0.00	0.00%	0.0855	0.0855	0
14 May 2024	0.0855	0.00	0.00%	0.0855	0.0855	0
13 May 2024	0.0855	0.00	0.00%	0.0855	0.0855	0
10 May 2024	0.0855	0.00	0.00%	0.0855	0.0855	0
09 May 2024	0.0855	0.00	0.00%	0.0855	0.0855	0
08 May 2024	0.0855	0.00	0.00%	0.0855	0.0855	0
07 May 2024	0.0855	0.00	0.00%	0.0855	0.0855	0
06 May 2024	0.0855	0.00	0.00%	0.0855	0.0855	0
03 May 2024	0.0855	0.00	0.00%	0.0855	0.0855	0
02 May 2024	0.0855	0.00	0.00%	0.0855	0.0855	0
01 May 2024	0.0855	0.00	0.00%	0.0855	0.0855	0

Download more Mexican Gold Mining Corporation (QB) Historical Data

Mexican Gold Mining Corporation (QB) (MEXGD) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.065	0.104125	0.065	0.0881746	6,141	0.0205	31.54%
5 Years	0.065	0.104125	0.065	0.0881746	6,141	0.0205	31.54%

Mexican Gold Mining (QB)

EnLink Midstream

Energy Select Sector Spdr

National Instruments

Global Ship Lease

Affiliated Managers

NLBNPIT1XFB0 20240621 26

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions