We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Mustang Energy Corporation (QB) | USOTC:MECPF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.1696 | 0.1038 | 0.2082 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 17:44:05 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Jan 2025 | 0.1696 | -0.0004 | -0.24% | 0.1696 | 0.1696 | 500 |
| 28 Jan 2025 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0 |
| 27 Jan 2025 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0 |
| 24 Jan 2025 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 500 |
| 23 Jan 2025 | 0.17 | -0.01275 | -6.98% | 0.17 | 0.17 | 5,000 |
| 22 Jan 2025 | 0.18275 | 0.00 | 0.00% | 0.18275 | 0.18275 | 0 |
| 21 Jan 2025 | 0.18275 | 0.00 | 0.00% | 0.18275 | 0.18275 | 0 |
| 17 Jan 2025 | 0.18275 | 0.00 | 0.00% | 0.18275 | 0.18275 | 0 |
| 16 Jan 2025 | 0.18275 | -0.01255 | -6.43% | 0.18275 | 0.18275 | 100 |
| 15 Jan 2025 | 0.1953 | 0.00 | 0.00% | 0.1953 | 0.1953 | 0 |
| 14 Jan 2025 | 0.1953 | 0.00 | 0.00% | 0.1953 | 0.1953 | 0 |
| 13 Jan 2025 | 0.1953 | 0.00 | 0.00% | 0.1953 | 0.1953 | 0 |
| 10 Jan 2025 | 0.1953 | 0.0288 | 17.30% | 0.1921 | 0.1958 | 10,000 |
| 08 Jan 2025 | 0.1665 | -0.0035 | -2.06% | 0.1665 | 0.1665 | 1,000 |
| 07 Jan 2025 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0 |
| 06 Jan 2025 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0 |
| 03 Jan 2025 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0 |
| 02 Jan 2025 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0 |
| 31 Dec 2024 | 0.17 | -0.0049 | -2.80% | 0.15 | 0.17 | 15,000 |
| 30 Dec 2024 | 0.1749 | -0.0251 | -12.55% | 0.1422 | 0.19 | 4,231 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.17 | 0.17 | 0.1696 | 0.1699667 | 2,000 | -0.0004 | -0.24% |
| 1 Month | 0.1665 | 0.1958 | 0.1665 | 0.1846535 | 2,850 | 0.0031 | 1.86% |
| 3 Months | 0.7106 | 0.7106 | 0.1422 | 0.2153059 | 5,573 | -0.541 | -76.13% |
| 6 Months | 0.0821 | 0.7106 | 0.0821 | 0.2153059 | 5,160 | 0.0875 | 106.58% |
| 1 Year | 0.0821 | 0.7106 | 0.0821 | 0.2153059 | 4,644 | 0.0875 | 106.58% |
| 3 Years | 0.0821 | 0.7106 | 0.0821 | 0.2153059 | 4,098 | 0.0875 | 106.58% |
| 5 Years | 0.0821 | 0.7106 | 0.0821 | 0.2153059 | 3,667 | 0.0875 | 106.58% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
