MDWerks Inc (QB) Share Price History - Historical Data for MDWK

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
USOTC
MDWerks Inc (QB) (MDWK)
MDWerks Inc (QB) (MDWK) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
MDWerks Inc (QB)	USOTC:MDWK	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.1351	0.10	0.17

High Price	Low Price	Open Price	Shares Traded	Last Trade
			15	22:00:02

MDWerks (QB) (MDWK) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
10 Jan 2025	0.1351	0.00	0.00%	0.1351	0.1351	0
08 Jan 2025	0.1351	0.0051	3.92%	0.1351	0.15	3,780
07 Jan 2025	0.13	0.00	0.00%	0.13	0.13	0
06 Jan 2025	0.13	0.00	0.00%	0.13	0.13	0
03 Jan 2025	0.13	-0.02	-13.33%	0.13	0.13	65,250
02 Jan 2025	0.15	0.00	0.00%	0.15	0.15	0
31 Dec 2024	0.15	0.00	0.00%	0.15	0.15	0
30 Dec 2024	0.15	0.00	0.00%	0.15	0.15	0
27 Dec 2024	0.15	0.00	0.00%	0.15	0.15	0
26 Dec 2024	0.15	0.0075	5.26%	0.13	0.17	115,000
24 Dec 2024	0.1425	-0.025	-14.93%	0.1425	0.1425	5,000
23 Dec 2024	0.1675	-0.0125	-6.94%	0.1675	0.18	5,900
20 Dec 2024	0.18	0.0215	13.56%	0.18	0.18	250
19 Dec 2024	0.1585	0.0285	21.92%	0.1101	0.1585	29,000
18 Dec 2024	0.13	0.00	0.00%	0.13	0.13	0
17 Dec 2024	0.13	0.05	62.50%	0.12875	0.14	105,716
16 Dec 2024	0.08	-0.10	-55.56%	0.065005	0.2098	188,472
13 Dec 2024	0.18	0.01505	9.12%	0.18	0.18	1,000
12 Dec 2024	0.16495	0.03485	26.79%	0.16495	0.16495	3,000

Download more MDWerks Inc (QB) Historical Data

MDWerks Inc (QB) (MDWK) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.13	0.15	0.13	0.1302793	34,515	0.0051	3.92%
1 Month	0.18	0.2098	0.065005	0.1185793	51,937	-0.0449	-24.94%
3 Months	0.098	0.2098	0.065005	0.1178545	30,893	0.0371	37.86%
6 Months	0.22	0.22	0.0325	0.1152877	20,251	-0.0849	-38.59%
1 Year	0.08	0.25	0.007	0.1366257	21,714	0.0551	68.88%
3 Years	0.044	0.25	0.0002	0.0941522	53,350	0.0911	207.05%
5 Years	0.00315	0.25	0.0002	0.0666596	66,005	0.13195	4,188.89%

Stand.chart.28r

Falcon Oil & Gas

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions