We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Medibank Private Ltd (PK) | USOTC:MDBPF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.90 | 1.82 | 3.06 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:00:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 May 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 0 |
| 24 May 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 0 |
| 23 May 2024 | 1.90 | -0.53 | -21.81% | 1.90 | 1.90 | 350 |
| 22 May 2024 | 2.43 | 0.00 | 0.00% | 2.43 | 2.43 | 0 |
| 21 May 2024 | 2.43 | 0.00 | 0.00% | 2.43 | 2.43 | 0 |
| 20 May 2024 | 2.43 | 0.00 | 0.00% | 2.43 | 2.43 | 0 |
| 17 May 2024 | 2.43 | 0.00 | 0.00% | 2.43 | 2.43 | 0 |
| 16 May 2024 | 2.43 | 0.00 | 0.00% | 2.43 | 2.43 | 0 |
| 15 May 2024 | 2.43 | 0.00 | 0.00% | 2.43 | 2.43 | 0 |
| 14 May 2024 | 2.43 | 0.00 | 0.00% | 2.43 | 2.43 | 0 |
| 13 May 2024 | 2.43 | 0.21 | 9.46% | 2.43 | 2.43 | 740 |
| 10 May 2024 | 2.22 | 0.00 | 0.00% | 2.22 | 2.22 | 0 |
| 09 May 2024 | 2.22 | 0.00 | 0.00% | 2.22 | 2.22 | 0 |
| 08 May 2024 | 2.22 | 0.00 | 0.00% | 2.22 | 2.22 | 0 |
| 07 May 2024 | 2.22 | 0.00 | 0.00% | 2.22 | 2.22 | 0 |
| 06 May 2024 | 2.22 | 0.00 | 0.00% | 2.22 | 2.22 | 0 |
| 03 May 2024 | 2.22 | -0.23 | -9.39% | 2.22 | 2.22 | 31,148 |
| 02 May 2024 | 2.45 | 0.00 | 0.00% | 2.45 | 2.45 | 0 |
| 01 May 2024 | 2.45 | 0.00 | 0.00% | 2.45 | 2.45 | 0 |
| 30 Apr 2024 | 2.45 | 0.00 | 0.00% | 2.45 | 2.45 | 0 |
| 29 Apr 2024 | 2.45 | 0.00 | 0.00% | 2.45 | 2.45 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.90 | 1.90 | 1.90 | 1.90 | 350 | 0.00 | 0.00% |
| 1 Month | 2.22 | 2.43 | 1.90 | 2.22 | 10,746 | -0.32 | -14.41% |
| 3 Months | 2.22 | 2.43 | 1.90 | 2.22 | 10,746 | -0.32 | -14.41% |
| 6 Months | 1.93 | 2.53 | 1.90 | 2.22 | 5,214 | -0.03 | -1.55% |
| 1 Year | 2.05 | 2.53 | 1.65 | 1.92 | 22,133 | -0.15 | -7.32% |
| 3 Years | 2.3473 | 2.5855 | 1.30 | 2.01 | 13,607 | -0.4473 | -19.06% |
| 5 Years | 2.3456 | 2.5855 | 1.30 | 1.93 | 35,936 | -0.4456 | -19.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
