ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,272.46
0.82%
Dow Jones
39,134.76
0.77%
Gold vs US Dollar
2,362.565
0.06%
Brent Oil
84.955
-0.06%
Bitcoin
64,469.84
-0.54%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Healwell AI Inc (PK) (MCIOF)

  7. Healwell AI Inc (PK) (MCIOF) Historical

MCIOF Healwell AI Inc (PK)

0.5497
0.00 (0.00%)
20 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Healwell AI Inc (PK) USOTC:MCIOF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.5497 0.45 0.7147
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00

Healwell AI (PK) (MCIOF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
20 Jun 20240.54970.000.00%0.54970.54970
18 Jun 20240.54970.000.00%0.54970.54970
17 Jun 20240.54970.000.00%0.54970.54970
14 Jun 20240.54970.000.00%0.54970.54970
13 Jun 20240.54970.000.00%0.54970.54970
12 Jun 20240.54970.000.00%0.54970.54970
11 Jun 20240.54970.000.00%0.54970.54970
10 Jun 20240.54970.000.00%0.54970.54970
07 Jun 20240.54970.000.00%0.54970.54970
06 Jun 20240.54970.000.00%0.54970.54970
05 Jun 20240.54970.000.00%0.54970.54970
04 Jun 20240.54970.000.00%0.54970.54970
03 Jun 20240.54970.000.00%0.54970.54970
31 May 20240.54970.000.00%0.54970.54970
30 May 20240.54970.000.00%0.54970.54970
29 May 20240.54970.000.00%0.54970.54970
28 May 20240.54970.000.00%0.54970.54970
24 May 20240.54970.000.00%0.54970.54970
23 May 20240.54970.000.00%0.54970.54970
22 May 20240.54970.000.00%0.54970.54970
21 May 20240.54970.000.00%0.54970.54970
Download more Healwell AI Inc (PK) Historical Data

Healwell AI Inc (PK) (MCIOF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.2290.620.22530.42996553,1600.3207140.04%
3 Years0.97250.97250.22530.52875712,323-0.4228-43.48%
5 Years0.97250.97250.22530.52875712,323-0.4228-43.48%

Your Recent History

USOTC
MCIOF
Healwell AI (PK)
LSE
IGLT
Ishrc Uk Gilt
UNSW3
KMPLETH
KiloAmple
TG
A3KL41
UBS
ASX
EOLN
Energy One
USOTC
BNITF
Brunner Investment (PK)
LSE
EX23
Citi Fun 27
BITMOT
2862296
Oat Fx 3.25% May55 Eur
TG
A19GNA
Wells Fargo
BIT
P1WP07
NLBNPIT1WP07 20240619 16...
TG
A2RYEU
United States of America
BIT
P1TQ50
BNP Paribas Issuance
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved