Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Mayne Pharma Group Ltd (PK) | USOTC:MAYNF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.075 | -1.73% | 4.26 | 4.16 | 4.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.26 | 4.26 | 4.26 | 1,500 | 20:30:08 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 4.26 | -0.08 | -1.73% | 4.26 | 4.26 | 1,500 |
| 14 Mar 2025 | 4.335 | 0.00 | 0.00% | 4.335 | 4.335 | 0 |
| 13 Mar 2025 | 4.335 | 0.00 | 0.00% | 4.335 | 4.335 | 0 |
| 12 Mar 2025 | 4.335 | 0.00 | 0.00% | 4.335 | 4.335 | 0 |
| 11 Mar 2025 | 4.335 | 0.00 | 0.00% | 4.335 | 4.335 | 0 |
| 10 Mar 2025 | 4.335 | -0.27 | -5.76% | 4.335 | 4.335 | 170 |
| 07 Mar 2025 | 4.60 | 0.00 | 0.00% | 4.60 | 4.60 | 0 |
| 06 Mar 2025 | 4.60 | 0.00 | 0.00% | 4.60 | 4.60 | 0 |
| 05 Mar 2025 | 4.60 | 0.00 | 0.00% | 4.60 | 4.60 | 0 |
| 04 Mar 2025 | 4.60 | 0.00 | 0.00% | 4.60 | 4.60 | 0 |
| 03 Mar 2025 | 4.60 | 0.00 | 0.00% | 4.60 | 4.60 | 0 |
| 28 Feb 2025 | 4.60 | 0.00 | 0.00% | 4.60 | 4.60 | 0 |
| 27 Feb 2025 | 4.60 | 0.00 | 0.00% | 4.60 | 4.60 | 0 |
| 26 Feb 2025 | 4.60 | 0.00 | 0.00% | 4.60 | 4.60 | 0 |
| 25 Feb 2025 | 4.60 | 0.00 | 0.00% | 4.60 | 4.60 | 0 |
| 24 Feb 2025 | 4.60 | 0.00 | 0.00% | 4.60 | 4.60 | 0 |
| 21 Feb 2025 | 4.60 | 1.17 | 34.11% | 4.44 | 4.60 | 1,700 |
| 20 Feb 2025 | 3.43 | -0.35 | -9.26% | 3.43 | 3.43 | 250 |
| 19 Feb 2025 | 3.78 | 0.10 | 2.72% | 3.78 | 3.78 | 135 |
| 18 Feb 2025 | 3.68 | 0.00 | 0.00% | 3.68 | 3.68 | 4,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.335 | 4.335 | 4.26 | 4.34 | 170 | -0.075 | -1.73% |
| 1 Month | 3.68 | 4.60 | 3.43 | 3.94 | 1,251 | 0.58 | 15.76% |
| 3 Months | 2.875 | 4.60 | 2.415 | 3.49 | 2,354 | 1.39 | 48.17% |
| 6 Months | 2.54 | 4.60 | 2.415 | 3.31 | 2,401 | 1.72 | 67.72% |
| 1 Year | 4.49 | 4.60 | 2.415 | 3.26 | 2,210 | -0.23 | -5.12% |
| 3 Years | 3.40 | 5.866 | 1.90 | 3.08 | 13,365 | 0.86 | 25.29% |
| 5 Years | 2.82 | 8.38 | 1.90 | 4.41 | 17,299 | 1.44 | 51.06% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
