We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Mayne Pharma Group Ltd (PK) | USOTC:MAYNF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 4.26 | 3.16 | 3.64 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 21:00:10 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
28 May 2024 | 4.26 | 0.00 | 0.00% | 4.26 | 4.26 | 0 |
24 May 2024 | 4.26 | 0.00 | 0.00% | 4.26 | 4.26 | 0 |
23 May 2024 | 4.26 | 0.00 | 0.00% | 4.26 | 4.26 | 0 |
22 May 2024 | 4.26 | 0.00 | 0.00% | 4.26 | 4.26 | 0 |
21 May 2024 | 4.26 | 0.00 | 0.00% | 4.26 | 4.26 | 0 |
20 May 2024 | 4.26 | 0.00 | 0.00% | 4.26 | 4.26 | 0 |
17 May 2024 | 4.26 | -0.22 | -4.91% | 4.26 | 4.26 | 200 |
16 May 2024 | 4.48 | 0.00 | 0.00% | 4.48 | 4.48 | 0 |
15 May 2024 | 4.48 | 0.00 | 0.00% | 4.48 | 4.48 | 0 |
14 May 2024 | 4.48 | 0.00 | 0.00% | 4.48 | 4.48 | 0 |
13 May 2024 | 4.48 | 0.00 | 0.00% | 4.48 | 4.48 | 0 |
10 May 2024 | 4.48 | 0.02 | 0.45% | 4.48 | 4.48 | 1,000 |
09 May 2024 | 4.46 | 0.00 | 0.00% | 4.46 | 4.46 | 0 |
08 May 2024 | 4.46 | 0.00 | 0.00% | 4.46 | 4.46 | 0 |
07 May 2024 | 4.46 | 0.00 | 0.00% | 4.46 | 4.46 | 0 |
06 May 2024 | 4.46 | 0.00 | 0.00% | 4.46 | 4.46 | 0 |
03 May 2024 | 4.46 | 0.00 | 0.00% | 4.46 | 4.46 | 0 |
02 May 2024 | 4.46 | 0.00 | 0.00% | 4.46 | 4.46 | 0 |
01 May 2024 | 4.46 | 0.00 | 0.00% | 4.46 | 4.46 | 0 |
30 Apr 2024 | 4.46 | 0.00 | 0.00% | 4.46 | 4.46 | 0 |
29 Apr 2024 | 4.46 | 0.00 | 0.00% | 4.46 | 4.46 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 4.48 | 4.48 | 4.26 | 4.44 | 600 | -0.22 | -4.91% |
3 Months | 4.59 | 4.59 | 4.26 | 4.49 | 1,024 | -0.33 | -7.19% |
6 Months | 3.30 | 4.59 | 3.27 | 3.97 | 1,505 | 0.96 | 29.09% |
1 Year | 2.37 | 4.59 | 1.90 | 2.94 | 2,925 | 1.89 | 79.75% |
3 Years | 5.856 | 6.258 | 1.90 | 3.71 | 18,666 | -1.60 | -27.25% |
5 Years | 7.935 | 8.40 | 1.90 | 5.05 | 21,119 | -3.68 | -46.31% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions