![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Li Ning Company Limited (PK) | USOTC:LNNGF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 2.236 | 2.10 | 2.30 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 13:24:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
28 Jun 2024 | 2.236 | 0.00 | 0.00% | 2.236 | 2.236 | 0 |
27 Jun 2024 | 2.236 | 0.00 | 0.00% | 2.236 | 2.236 | 0 |
26 Jun 2024 | 2.236 | 0.00 | -0.18% | 2.236 | 2.236 | 1,000 |
25 Jun 2024 | 2.24 | 0.00 | 0.00% | 2.24 | 2.24 | 0 |
24 Jun 2024 | 2.24 | 0.00 | 0.00% | 2.24 | 2.24 | 0 |
21 Jun 2024 | 2.24 | 0.03 | 1.36% | 2.24 | 2.321 | 24,000 |
20 Jun 2024 | 2.21 | -0.14 | -5.96% | 2.21 | 2.40 | 4,659 |
18 Jun 2024 | 2.35 | -0.03 | -1.26% | 2.35 | 2.45 | 26,000 |
17 Jun 2024 | 2.38 | 0.00 | 0.00% | 2.38 | 2.38 | 0 |
14 Jun 2024 | 2.38 | -0.12 | -4.80% | 2.32 | 2.38 | 3,200 |
13 Jun 2024 | 2.50 | -0.17 | -6.37% | 2.49 | 2.50 | 6,100 |
12 Jun 2024 | 2.67 | 0.00 | 0.00% | 2.67 | 2.67 | 0 |
11 Jun 2024 | 2.67 | 0.00 | 0.00% | 2.67 | 2.67 | 0 |
10 Jun 2024 | 2.67 | 0.00 | 0.00% | 2.67 | 2.67 | 0 |
07 Jun 2024 | 2.67 | 0.00 | 0.00% | 2.67 | 2.67 | 0 |
06 Jun 2024 | 2.67 | 0.00 | 0.00% | 2.67 | 2.67 | 0 |
05 Jun 2024 | 2.67 | 0.00 | 0.00% | 2.67 | 2.67 | 0 |
04 Jun 2024 | 2.67 | 0.00 | 0.00% | 2.67 | 2.67 | 0 |
03 Jun 2024 | 2.67 | -0.01 | -0.37% | 2.60 | 2.67 | 1,000 |
31 May 2024 | 2.68 | 0.00 | 0.00% | 2.68 | 2.68 | 0 |
30 May 2024 | 2.68 | 0.00 | 0.00% | 2.68 | 2.68 | 0 |
29 May 2024 | 2.68 | -0.31 | -10.43% | 2.68 | 2.68 | 200 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.321 | 2.321 | 2.236 | 2.24 | 12,500 | -0.085 | -3.66% |
1 Month | 2.60 | 2.67 | 2.21 | 2.32 | 9,423 | -0.364 | -14.00% |
3 Months | 2.535 | 2.992 | 2.21 | 2.33 | 6,214 | -0.299 | -11.79% |
6 Months | 2.80 | 2.992 | 1.9885 | 2.36 | 3,123 | -0.564 | -20.14% |
1 Year | 5.15 | 5.95 | 1.9885 | 4.00 | 7,993 | -2.91 | -56.58% |
3 Years | 12.48 | 13.72 | 1.9885 | 8.22 | 7,188 | -10.24 | -82.08% |
5 Years | 2.34 | 13.72 | 1.90 | 6.80 | 7,516 | -0.104 | -4.44% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions