ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,420.26
-0.22%
Dow Jones
40,003.59
0.34%
Gold vs US Dollar
2,413.935
0.00%
Brent Oil
83.76
0.00%
Bitcoin
66,851.46
-0.34%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Landa App 2 LLC (GM) (LNDMS)

  7. Landa App 2 LLC (GM) (LNDMS) Historical

LNDMS Landa App 2 LLC (GM)

16.30
0.00 (0.00%)
17 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Landa App 2 LLC (GM) USOTC:LNDMS OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 16.30 16.30 16.30
High Price Low Price Open Price Shares Traded Last Trade
7 01:00:00

Landa App 2 (GM) (LNDMS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 May 202416.300.000.00%16.3016.300
16 May 202416.300.000.00%16.3016.300
15 May 202416.300.000.00%16.3016.300
14 May 202416.300.000.00%16.3016.300
13 May 202416.300.000.00%16.3016.300
10 May 202416.300.000.00%16.3016.300
09 May 202416.300.000.00%16.3016.300
08 May 202416.300.000.00%16.3016.300
07 May 202416.300.000.00%16.3016.300
06 May 202416.300.000.00%16.3016.300
03 May 202416.300.000.00%16.3016.300
02 May 202416.300.000.00%16.3016.300
01 May 202416.300.000.00%16.3016.300
Download more Landa App 2 LLC (GM) Historical Data

Landa App 2 LLC (GM) (LNDMS) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month16.3016.3016.3016.3050.000.00%
3 Months16.3016.3016.3016.3050.000.00%
6 Months16.3016.3016.3016.3050.000.00%
1 Year16.3016.3016.3016.3050.000.00%
3 Years16.3016.3016.3016.30770.000.00%
5 Years16.3016.3016.3016.30770.000.00%

Your Recent History

USOTC
LNDMS
Landa App 2 (GM)
LSE
0RKT
Selvita
EU
3SNF
Graniteshares Financial ...
LSE
GPMS
NASDAQ
FNKO
Funko
BIT
P1AEQ9
BNP Paribas Issuance
COIN
AAVEUPUST
NASDAQ
AAZYPXX
Bank of Montreal Capped ...
TSXV
FCT
USOTC
LGSLD
Looking Glass Labs (PK)
BIT
UC8AMS
Unicredit Bank
LSE
0NA0
Exel Industries
EU
9392T
9392T
EU
5362T
5362T
USOTC
ZGXNF
ZIGExN (PK)
EU
YIEL
Amundi EUR High Yield Co...
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved