We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Argentina Lithium and Energy Corporation (QB) | USOTC:LILIF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0029 | -4.68% | 0.0591 | 0.0296 | 2.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0679 | 0.0591 | 0.0679 | 83,583 | 22:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Feb 2025 | 0.0591 | -0.0029 | -4.68% | 0.0591 | 0.0679 | 83,583 |
| 03 Feb 2025 | 0.062 | 0.0014 | 2.31% | 0.059 | 0.07 | 14,280 |
| 31 Jan 2025 | 0.0606 | -0.0054 | -8.18% | 0.0581 | 0.0673 | 101,428 |
| 30 Jan 2025 | 0.066 | 0.00175 | 2.72% | 0.0613 | 0.06615 | 10,947 |
| 29 Jan 2025 | 0.06425 | 0.00085 | 1.34% | 0.06425 | 0.0662 | 20,000 |
| 28 Jan 2025 | 0.0634 | -0.0041 | -6.07% | 0.0613 | 0.0651 | 140,507 |
| 27 Jan 2025 | 0.0675 | 0.0008 | 1.20% | 0.0613 | 0.0675 | 22,706 |
| 24 Jan 2025 | 0.0667 | -0.0033 | -4.71% | 0.0613 | 0.0679 | 21,742 |
| 23 Jan 2025 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0 |
| 22 Jan 2025 | 0.07 | -0.0043 | -5.79% | 0.068 | 0.0742 | 8,185 |
| 21 Jan 2025 | 0.0743 | 0.00325 | 4.57% | 0.062 | 0.08 | 289,040 |
| 17 Jan 2025 | 0.07105 | -0.0038 | -5.08% | 0.064 | 0.07425 | 26,574 |
| 16 Jan 2025 | 0.07485 | -0.00335 | -4.28% | 0.067 | 0.0772 | 81,728 |
| 15 Jan 2025 | 0.0782 | -0.0038 | -4.63% | 0.075 | 0.0809 | 7,200 |
| 14 Jan 2025 | 0.082 | 0.002 | 2.50% | 0.075 | 0.082 | 46,000 |
| 13 Jan 2025 | 0.08 | 0.005 | 6.67% | 0.07408 | 0.0834 | 1,504 |
| 10 Jan 2025 | 0.075 | -0.004 | -5.06% | 0.075 | 0.093 | 87,605 |
| 08 Jan 2025 | 0.079 | -0.001 | -1.25% | 0.0758 | 0.079 | 50,521 |
| 07 Jan 2025 | 0.08 | 0.0025 | 3.23% | 0.0763 | 0.085 | 104,860 |
| 06 Jan 2025 | 0.0775 | -0.0075 | -8.82% | 0.0775 | 0.0925 | 154,044 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0639 | 0.07 | 0.0581 | 0.0624997 | 57,432 | -0.0048 | -7.51% |
| 1 Month | 0.0763 | 0.093 | 0.0581 | 0.0718865 | 60,872 | -0.0172 | -22.54% |
| 3 Months | 0.105 | 0.149 | 0.0581 | 0.0927608 | 110,573 | -0.0459 | -43.71% |
| 6 Months | 0.1012 | 0.1575 | 0.0581 | 0.0994237 | 75,696 | -0.0421 | -41.60% |
| 1 Year | 0.2325 | 0.249 | 0.0581 | 0.1273315 | 56,550 | -0.1734 | -74.58% |
| 3 Years | 0.2391 | 0.292 | 0.0581 | 0.1338008 | 56,442 | -0.18 | -75.28% |
| 5 Years | 0.2391 | 0.292 | 0.0581 | 0.1338008 | 56,442 | -0.18 | -75.28% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
