We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| LeGrand SA (PK) | USOTC:LGRDY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.46 | -2.05% | 21.97 | 21.81 | 22.10 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 21.98 | 21.832 | 21.90 | 25,002 | 21:01:21 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 21.97 | -0.46 | -2.05% | 21.832 | 21.98 | 25,002 |
| 16 May 2024 | 22.43 | -0.25 | -1.10% | 22.368 | 22.54 | 25,962 |
| 15 May 2024 | 22.68 | 0.35 | 1.57% | 22.47 | 22.68 | 32,282 |
| 14 May 2024 | 22.33 | 0.11 | 0.50% | 22.25 | 22.33 | 21,593 |
| 13 May 2024 | 22.22 | 0.00 | 0.01% | 22.22 | 22.3595 | 23,121 |
| 10 May 2024 | 22.2186 | 0.54 | 2.48% | 22.18 | 22.35 | 28,558 |
| 09 May 2024 | 21.68 | 0.58 | 2.75% | 21.4435 | 21.68 | 19,728 |
| 08 May 2024 | 21.10 | 0.21 | 1.01% | 21.07 | 21.268 | 24,315 |
| 07 May 2024 | 20.89 | 0.24 | 1.16% | 20.745 | 21.01 | 32,832 |
| 06 May 2024 | 20.65 | 0.10 | 0.49% | 20.473 | 20.65 | 24,519 |
| 03 May 2024 | 20.55 | -0.37 | -1.77% | 20.39 | 20.60 | 112,325 |
| 02 May 2024 | 20.92 | 0.40 | 1.95% | 20.69 | 21.03 | 341,680 |
| 01 May 2024 | 20.52 | -0.02 | -0.10% | 20.47 | 21.1999 | 25,664 |
| 30 Apr 2024 | 20.54 | -0.37 | -1.77% | 20.54 | 20.86 | 130,237 |
| 29 Apr 2024 | 20.91 | 0.03 | 0.14% | 20.83 | 20.97 | 43,751 |
| 26 Apr 2024 | 20.88 | 0.30 | 1.46% | 20.83 | 20.94 | 36,260 |
| 25 Apr 2024 | 20.58 | -0.33 | -1.58% | 20.225 | 20.58 | 1,001,130 |
| 24 Apr 2024 | 20.91 | 0.35 | 1.70% | 20.71 | 20.99 | 1,191,143 |
| 23 Apr 2024 | 20.56 | 0.29 | 1.43% | 20.50 | 20.6792 | 371,529 |
| 22 Apr 2024 | 20.27 | 0.04 | 0.20% | 20.175 | 20.33 | 33,451 |
| 19 Apr 2024 | 20.23 | -0.16 | -0.78% | 20.225 | 20.398 | 31,239 |
| 18 Apr 2024 | 20.39 | 0.30 | 1.49% | 20.38 | 20.5025 | 44,518 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
