Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
Logiq Inc (PK) (LGIQ)
Logiq Inc (PK) (LGIQ) Historical

LGIQ Logiq Inc (PK)

0.0162

-0.00505 (-23.76%)

22 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Logiq Inc (PK)	USOTC:LGIQ	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.00505	-23.76%	0.0162	0.0162	0.03

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.0249	0.0151	0.0249	67,210	21:02:14

Logiq (PK) (LGIQ) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
22 Jan 2025	0.0162	-0.00505	-23.76%	0.0151	0.0249	67,210
21 Jan 2025	0.02125	0.00125	6.25%	0.0105	0.0224	880,877
17 Jan 2025	0.02	0.00	0.00%	0.0033	0.02	67,882
16 Jan 2025	0.02	0.0045	29.03%	0.0158	0.02	323,720
15 Jan 2025	0.0155	0.0015	10.71%	0.007	0.0155	71,000
14 Jan 2025	0.014	0.0029	26.13%	0.0085	0.014	789,900
13 Jan 2025	0.0111	-0.00014	-1.20%	0.0085	0.0119	164,249
10 Jan 2025	0.011235	0.00234	26.24%	0.008	0.012	242,356
08 Jan 2025	0.0089	0.0029	48.33%	0.006	0.0089	240,424
07 Jan 2025	0.006	-0.0024	-28.57%	0.0053	0.008	327,085
06 Jan 2025	0.0084	-0.0006	-6.67%	0.0068	0.009	52,590
03 Jan 2025	0.009	-0.0001	-1.10%	0.0074	0.009	53,631
02 Jan 2025	0.0091	0.00202	28.53%	0.00765	0.0099	114,858
31 Dec 2024	0.00708	-0.00092	-11.50%	0.0052	0.0079	239,565
30 Dec 2024	0.008	0.0014	21.21%	0.0053	0.0096	1,322,643
27 Dec 2024	0.0066	-0.0001	-1.49%	0.0031	0.0066	621,412
26 Dec 2024	0.0067	-0.0001	-1.47%	0.0018	0.009	3,493,351
24 Dec 2024	0.0068	-0.00118	-14.73%	0.0065	0.0085	642,029
23 Dec 2024	0.007975	-0.00103	-11.39%	0.0077	0.0157	282,876

Download more Logiq Inc (PK) Historical Data

Logiq Inc (PK) (LGIQ) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0139	0.0224	0.0033	0.0205818	335,870	0.0023	16.55%
1 Month	0.007	0.0224	0.0018	0.0098952	562,846	0.0092	131.43%
3 Months	0.0174	0.027	0.0018	0.0117701	280,124	-0.0012	-6.90%
6 Months	0.0219	0.0338	0.0018	0.0167087	243,913	-0.0057	-26.03%
1 Year	0.0479	0.057	0.0018	0.0210584	240,939	-0.0317	-66.18%
3 Years	1.54	1.66	0.0018	0.1629658	162,312	-1.52	-98.95%
5 Years	6.90	14.00	0.0018	1.12	136,965	-6.88	-99.77%

Amundi Sp500byb

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions