Logiq Inc (PK) Share Price History - Historical Data for LGIQ

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Logiq Inc (PK) (LGIQ)
Logiq Inc (PK) (LGIQ) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Logiq Inc (PK)	USOTC:LGIQ	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.0018	-11.25%	0.0142	0.0119	0.019

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.0142	0.0142	0.0142	100	20:02:15

Logiq (PK) (LGIQ) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Mar 2025	0.0142	-0.0018	-11.25%	0.0142	0.0142	100
13 Mar 2025	0.016	0.0026	19.40%	0.011	0.016	19,976
12 Mar 2025	0.0134	-0.0011	-7.59%	0.0134	0.016	8,000
11 Mar 2025	0.0145	0.00	0.00%	0.0145	0.01675	37,383
10 Mar 2025	0.0145	-0.0054	-27.14%	0.0142	0.0145	100,170
07 Mar 2025	0.0199	0.00	0.00%	0.014	0.0199	24,476
06 Mar 2025	0.0199	0.0059	42.14%	0.012	0.0199	186,671
05 Mar 2025	0.014	0.0015	12.00%	0.014	0.014	15,530
04 Mar 2025	0.0125	-0.0015	-10.71%	0.0125	0.018	7,278
03 Mar 2025	0.014	0.0003	2.19%	0.014	0.015	194,998
28 Feb 2025	0.0137	0.0013	10.48%	0.0124	0.0137	44,550
27 Feb 2025	0.0124	0.00	0.00%	0.0124	0.0124	6,067
26 Feb 2025	0.0124	-0.0026	-17.33%	0.0124	0.015	143,184
25 Feb 2025	0.015	0.00	0.00%	0.014	0.015	210,620
24 Feb 2025	0.015	0.00	0.00%	0.012	0.015	606,565
21 Feb 2025	0.015	-0.002	-11.76%	0.012	0.015	251,039
20 Feb 2025	0.017	0.00	0.00%	0.015	0.017	119,391
19 Feb 2025	0.017	-0.00025	-1.45%	0.012	0.017	88,890
18 Feb 2025	0.01725	0.00025	1.47%	0.017	0.01725	206,131

Download more Logiq Inc (PK) Historical Data

Logiq Inc (PK) (LGIQ) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0155	0.0199	0.011	0.015307	38,001	-0.0013	-8.39%
1 Month	0.012	0.0199	0.011	0.0155344	120,773	0.0022	18.33%
3 Months	0.013	0.0249	0.0001	0.0110917	260,454	0.0012	9.23%
6 Months	0.0266	0.03	0.0001	0.0147895	217,642	-0.0124	-46.62%
1 Year	0.024075	0.04	0.0001	0.0194899	224,874	-0.00988	-41.02%
3 Years	1.05	1.10	0.0001	0.1409826	164,093	-1.04	-98.65%
5 Years	6.90	14.00	0.0001	1.07	135,630	-6.89	-99.79%

Thomasville Bancshares (PK)

Grayscale Solana Trust SOL (QX)

Silver Storm Mining

Lions Gate Entertainment

OMX Helsinki Precious Me...

Invesco AI and Next Gen ...

Super Micro Computer

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions