Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
Logiq Inc (PK) (LGIQ)
Logiq Inc (PK) (LGIQ) Historical

LGIQ Logiq Inc (PK)

0.031

0.00 (0.00%)

26 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Logiq Inc (PK)	USOTC:LGIQ	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.031	0.0155	0.038

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.031	0.025	0.02684	21,655	21:06:29

Logiq (PK) (LGIQ) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 Jun 2024	0.031	0.00	0.00%	0.025	0.031	21,655
25 Jun 2024	0.031	0.001	3.33%	0.02236	0.031	1,342
24 Jun 2024	0.03	0.00	0.00%	0.02695	0.031	109,451
21 Jun 2024	0.03	0.00325	12.15%	0.0211	0.0324	20,463
20 Jun 2024	0.02675	-0.00565	-17.44%	0.0211	0.0324	32,211
18 Jun 2024	0.0324	-0.0001	-0.31%	0.0251	0.0324	40,387
17 Jun 2024	0.0325	0.00	0.00%	0.0325	0.0325	26,600
14 Jun 2024	0.0325	0.0035	12.07%	0.0251	0.033	588,858
13 Jun 2024	0.029	0.00705	32.12%	0.0172	0.032	135,080
12 Jun 2024	0.02195	0.00335	18.01%	0.0161	0.02195	162,617
11 Jun 2024	0.0186	-0.0005	-2.62%	0.016	0.0219	165,950
10 Jun 2024	0.0191	0.00225	13.35%	0.01629	0.0269	477,732
07 Jun 2024	0.01685	-0.00105	-5.87%	0.01652	0.0179	135,778
06 Jun 2024	0.0179	0.00	0.00%	0.0155	0.0179	98,358
05 Jun 2024	0.0179	0.00	0.00%	0.016	0.0179	15,481
04 Jun 2024	0.0179	0.0019	11.88%	0.016	0.0179	74,086
03 Jun 2024	0.016	-0.0019	-10.61%	0.016	0.0179	2,967
31 May 2024	0.0179	0.0011	6.55%	0.01646	0.0179	40,056
30 May 2024	0.0168	0.0003	1.82%	0.0157	0.0179	11,533
29 May 2024	0.0165	0.00	0.00%	0.0157	0.0169	120,129
28 May 2024	0.0165	-0.0014	-7.82%	0.0155	0.0179	315,015

Download more Logiq Inc (PK) Historical Data

Logiq Inc (PK) (LGIQ) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0324	0.0324	0.0211	0.0293678	40,867	-0.0014	-4.32%
1 Month	0.0169	0.033	0.0155	0.0240814	118,899	0.0141	83.43%
3 Months	0.0101	0.04	0.01	0.0252995	262,768	0.0209	206.93%
6 Months	0.04	0.0889	0.01	0.0277993	227,558	-0.009	-22.50%
1 Year	0.2925	0.31	0.01	0.0674462	224,222	-0.2615	-89.40%
3 Years	2.40	4.20	0.01	0.5179742	133,035	-2.37	-98.71%
5 Years	6.90	14.00	0.01	1.44	122,027	-6.87	-99.55%

NLBNPIT1VV34 20991231 11...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions