We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Longfor Group Holdings Ltd (PK) | USOTC:LGFRY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.037 | -0.26% | 13.978 | 13.63 | 14.52 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 13.978 | 13.6001 | 13.6001 | 5,516 | 20:00:38 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Mar 2025 | 14.015 | -0.50 | -3.41% | 13.79 | 14.06 | 8,923 |
| 17 Mar 2025 | 14.51 | 0.36 | 2.54% | 13.936 | 14.51 | 6,161 |
| 14 Mar 2025 | 14.15 | 0.49 | 3.59% | 13.8642 | 14.3287 | 3,246 |
| 13 Mar 2025 | 13.66 | 0.26 | 1.90% | 13.41 | 13.798 | 6,204 |
| 12 Mar 2025 | 13.405 | -0.46 | -3.28% | 13.39 | 13.62 | 4,280 |
| 11 Mar 2025 | 13.86 | 0.31 | 2.29% | 13.64 | 13.86 | 9,445 |
| 10 Mar 2025 | 13.55 | -0.35 | -2.52% | 13.55 | 13.81 | 17,164 |
| 07 Mar 2025 | 13.90 | -0.40 | -2.80% | 13.8224 | 14.058 | 10,894 |
| 06 Mar 2025 | 14.30 | 0.03 | 0.21% | 14.1771 | 14.67 | 9,578 |
| 05 Mar 2025 | 14.27 | 0.20 | 1.42% | 13.805 | 14.27 | 14,420 |
| 04 Mar 2025 | 14.07 | 0.33 | 2.40% | 13.59 | 14.07 | 4,947 |
| 03 Mar 2025 | 13.74 | -0.14 | -1.01% | 13.74 | 14.3275 | 5,200 |
| 28 Feb 2025 | 13.88 | -1.01 | -6.78% | 13.70 | 13.88 | 11,226 |
| 27 Feb 2025 | 14.89 | 0.69 | 4.86% | 14.55 | 15.00 | 7,799 |
| 26 Feb 2025 | 14.20 | 1.07 | 8.11% | 14.00 | 14.29 | 14,184 |
| 25 Feb 2025 | 13.135 | 0.02 | 0.11% | 12.8949 | 13.184 | 13,484 |
| 24 Feb 2025 | 13.12 | -0.16 | -1.20% | 13.066 | 13.40 | 13,061 |
| 21 Feb 2025 | 13.28 | 0.42 | 3.25% | 12.5624 | 13.3337 | 13,825 |
| 20 Feb 2025 | 12.8615 | -0.04 | -0.34% | 12.85 | 13.24 | 22,390 |
| 19 Feb 2025 | 12.905 | 0.01 | 0.12% | 12.86 | 12.98 | 6,438 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
