Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
Longfor Group Holdings Ltd (PK) (LGFRY)
Longfor Group Holdings Ltd (PK) (LGFRY) Historical

LGFRY Longfor Group Holdings Ltd (PK)

14.30

0.03 (0.21%)

06 Mar 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Longfor Group Holdings Ltd (PK)	USOTC:LGFRY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.03	0.21%	14.30	10.75	19.83

High Price	Low Price	Open Price	Traded	Last Trade
14.67	14.1771	14.455	9,578	22:00:02

Longfor (PK) (LGFRY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
06 Mar 2025	14.30	0.03	0.21%	14.1771	14.67	9,578
05 Mar 2025	14.27	0.20	1.42%	13.805	14.27	14,420
04 Mar 2025	14.07	0.33	2.40%	13.59	14.07	4,947
03 Mar 2025	13.74	-0.14	-1.01%	13.74	14.3275	5,200
28 Feb 2025	13.88	-1.01	-6.78%	13.70	13.88	11,226
27 Feb 2025	14.89	0.69	4.86%	14.55	15.00	7,799
26 Feb 2025	14.20	1.07	8.11%	14.00	14.29	14,184
25 Feb 2025	13.135	0.02	0.11%	12.8949	13.184	13,484
24 Feb 2025	13.12	-0.16	-1.20%	13.066	13.40	13,061
21 Feb 2025	13.28	0.42	3.25%	12.5624	13.3337	13,825
20 Feb 2025	12.8615	-0.04	-0.34%	12.85	13.24	22,390
19 Feb 2025	12.905	0.01	0.12%	12.86	12.98	6,438
18 Feb 2025	12.89	-0.32	-2.42%	12.753	12.94	8,172
14 Feb 2025	13.21	-0.08	-0.60%	13.11	13.58	13,594
13 Feb 2025	13.29	-0.38	-2.78%	13.035	13.29	33,267
12 Feb 2025	13.67	1.03	8.17%	13.40	13.67	12,271
11 Feb 2025	12.6375	-0.22	-1.73%	12.449	12.65	12,189
10 Feb 2025	12.86	0.20	1.58%	12.70	12.86	14,729
07 Feb 2025	12.66	0.20	1.61%	12.65	12.93	13,832

Download more Longfor Group Holdings Ltd (PK) Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions