
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Longfor Group Holdings Ltd (PK) | USOTC:LGFRY | OTCMarkets | Depository Receipt |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.03 | 0.21% | 14.30 | 10.75 | 19.83 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
14.67 | 14.1771 | 14.455 | 9,578 | 22:00:02 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
06 Mar 2025 | 14.30 | 0.03 | 0.21% | 14.1771 | 14.67 | 9,578 |
05 Mar 2025 | 14.27 | 0.20 | 1.42% | 13.805 | 14.27 | 14,420 |
04 Mar 2025 | 14.07 | 0.33 | 2.40% | 13.59 | 14.07 | 4,947 |
03 Mar 2025 | 13.74 | -0.14 | -1.01% | 13.74 | 14.3275 | 5,200 |
28 Feb 2025 | 13.88 | -1.01 | -6.78% | 13.70 | 13.88 | 11,226 |
27 Feb 2025 | 14.89 | 0.69 | 4.86% | 14.55 | 15.00 | 7,799 |
26 Feb 2025 | 14.20 | 1.07 | 8.11% | 14.00 | 14.29 | 14,184 |
25 Feb 2025 | 13.135 | 0.02 | 0.11% | 12.8949 | 13.184 | 13,484 |
24 Feb 2025 | 13.12 | -0.16 | -1.20% | 13.066 | 13.40 | 13,061 |
21 Feb 2025 | 13.28 | 0.42 | 3.25% | 12.5624 | 13.3337 | 13,825 |
20 Feb 2025 | 12.8615 | -0.04 | -0.34% | 12.85 | 13.24 | 22,390 |
19 Feb 2025 | 12.905 | 0.01 | 0.12% | 12.86 | 12.98 | 6,438 |
18 Feb 2025 | 12.89 | -0.32 | -2.42% | 12.753 | 12.94 | 8,172 |
14 Feb 2025 | 13.21 | -0.08 | -0.60% | 13.11 | 13.58 | 13,594 |
13 Feb 2025 | 13.29 | -0.38 | -2.78% | 13.035 | 13.29 | 33,267 |
12 Feb 2025 | 13.67 | 1.03 | 8.17% | 13.40 | 13.67 | 12,271 |
11 Feb 2025 | 12.6375 | -0.22 | -1.73% | 12.449 | 12.65 | 12,189 |
10 Feb 2025 | 12.86 | 0.20 | 1.58% | 12.70 | 12.86 | 14,729 |
07 Feb 2025 | 12.66 | 0.20 | 1.61% | 12.65 | 12.93 | 13,832 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions