ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,420.26
-0.22%
Dow Jones
40,003.59
0.34%
Gold vs US Dollar
2,413.935
0.00%
Brent Oil
83.76
0.00%
Bitcoin
66,854.37
-0.34%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. LifeTech Scientific Corporation (PK) (LFTSF)

  7. LifeTech Scientific Corporation (PK) (LFTSF) Historical

LFTSF LifeTech Scientific Corporation (PK)

0.2335
0.00 (0.00%)
17 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
LifeTech Scientific Corporation (PK) USOTC:LFTSF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.2335 0.1973 100.25
High Price Low Price Open Price Shares Traded Last Trade
0.00 21:00:02

LifeTech Scientific (PK) (LFTSF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 May 20240.23350.000.00%0.23350.23350
16 May 20240.23350.000.00%0.23350.23350
15 May 20240.23350.000.00%0.23350.23350
14 May 20240.23350.000.00%0.23350.23350
13 May 20240.23350.000.00%0.23350.23350
10 May 20240.23350.000.00%0.23350.23350
09 May 20240.23350.000.00%0.23350.23350
08 May 20240.23350.000.00%0.23350.23350
07 May 20240.23350.000.00%0.23350.23350
06 May 20240.23350.000.00%0.23350.23350
03 May 20240.23350.000.00%0.23350.23350
02 May 20240.23350.000.00%0.23350.23350
01 May 20240.23350.000.00%0.23350.23350
30 Apr 20240.23350.000.00%0.23350.23350
29 Apr 20240.23350.000.00%0.23350.23350
26 Apr 20240.23350.000.00%0.23350.23350
25 Apr 20240.23350.000.00%0.23350.23350
24 Apr 20240.23350.000.00%0.23350.23350
23 Apr 20240.23350.000.00%0.23350.23350
22 Apr 20240.23350.000.00%0.23350.23350
19 Apr 20240.23350.000.00%0.23350.23350
18 Apr 20240.23350.000.00%0.23350.23350
Download more LifeTech Scientific Corporation (PK) Historical Data

LifeTech Scientific Corporation (PK) (LFTSF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.21760.23350.190.19479356,7000.01597.31%
1 Year0.21760.23350.190.19479356,7000.01597.31%
3 Years0.650.650.190.21385493,733-0.4165-64.08%
5 Years0.650.650.190.21385493,733-0.4165-64.08%

Your Recent History

USOTC
LFTSF
LifeTech Scientific (PK)
LSE
FRR
Frontera
BIT
UC1015
Unicredit Bank
NASDAQ
WORK
Workflow Management
TSXV
CFY
CF Energy
LSE
N1KR
Stand.chart.23
NASDAQ
AAZZAXX
Bank of Montreal Autocal...
NYSE
APE
AMC Entertainment Hldg P...
LSE
0MWL
Vaneck Vectors Ucits Etfs
ASX
BDG
Black Dragon Gold
NASDAQ
FDEF
First Defiance Financial
COIN
GGCCCUST
GramGold Coin
BITMOT
855994
Europa Fact Tf 5,15% Dc2...
LSE
0F1U
Lacroix
BIT
F12027
Vontobel Financial Produ...
OKEX
HYCBTC
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved