We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Lifeist Wellness Inc (QB) | USOTC:LFSWF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.05 | 0.0137 | 0.05 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.05 | 0.0345 | 0.0345 | 84,580 | 21:00:11 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.05 | 0.00 | 0.00% | 0.0345 | 0.05 | 84,580 |
| 27 Jun 2024 | 0.05 | 0.00 | 0.00% | 0.036 | 0.05 | 1,893 |
| 26 Jun 2024 | 0.05 | 0.00513 | 11.43% | 0.042 | 0.0542 | 13,395 |
| 25 Jun 2024 | 0.04487 | 0.00 | 0.00% | 0.04487 | 0.04487 | 0 |
| 24 Jun 2024 | 0.04487 | -0.00723 | -13.88% | 0.0433 | 0.0523 | 1,392 |
| 21 Jun 2024 | 0.0521 | -0.00298 | -5.40% | 0.0504 | 0.0633 | 220,480 |
| 20 Jun 2024 | 0.055075 | 0.00188 | 3.52% | 0.0433 | 0.055075 | 3,122 |
| 18 Jun 2024 | 0.0532 | -0.0244 | -31.44% | 0.0532 | 0.0564 | 4,026 |
| 17 Jun 2024 | 0.0776 | 0.00 | 0.00% | 0.0776 | 0.0776 | 0 |
| 14 Jun 2024 | 0.0776 | 0.00 | 0.00% | 0.0776 | 0.0776 | 0 |
| 13 Jun 2024 | 0.0776 | 0.00 | 0.00% | 0.0776 | 0.0776 | 0 |
| 12 Jun 2024 | 0.0776 | 0.00 | 0.00% | 0.0776 | 0.0776 | 0 |
| 11 Jun 2024 | 0.0776 | 0.00 | 0.00% | 0.0776 | 0.0776 | 0 |
| 10 Jun 2024 | 0.0776 | 0.00 | 0.00% | 0.0776 | 0.0776 | 0 |
| 07 Jun 2024 | 0.0776 | 0.00 | 0.00% | 0.0776 | 0.0776 | 0 |
| 06 Jun 2024 | 0.0776 | 0.07372 | 1,900.00% | 0.0776 | 0.0776 | 0 |
| 05 Jun 2024 | 0.00388 | 0.00 | 0.00% | 0.00388 | 0.00388 | 0 |
| 04 Jun 2024 | 0.00388 | 0.00 | 0.00% | 0.00388 | 0.00388 | 0 |
| 03 Jun 2024 | 0.00388 | 0.00 | 0.00% | 0.00388 | 0.00388 | 0 |
| 31 May 2024 | 0.00388 | 0.00 | 0.00% | 0.00388 | 0.00388 | 0 |
| 30 May 2024 | 0.00388 | 0.00 | 0.00% | 0.00388 | 0.00388 | 0 |
| 29 May 2024 | 0.00388 | 0.00 | 0.00% | 0.00388 | 0.00388 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.059 | 0.0633 | 0.0345 | 0.0519222 | 59,290 | -0.009 | -15.25% |
| 1 Month | 0.0532 | 0.0633 | 0.0345 | 0.0519835 | 40,718 | -0.0032 | -6.02% |
| 3 Months | 0.082 | 0.1466 | 0.0345 | 0.0863066 | 303,326 | -0.032 | -39.02% |
| 6 Months | 0.184 | 0.228 | 0.0345 | 0.1180878 | 331,424 | -0.134 | -72.83% |
| 1 Year | 0.34 | 0.551 | 0.0345 | 0.204787 | 303,159 | -0.29 | -85.29% |
| 3 Years | 0.732 | 0.86 | 0.0345 | 0.2388974 | 266,847 | -0.682 | -93.17% |
| 5 Years | 0.732 | 0.86 | 0.0345 | 0.2388974 | 266,847 | -0.682 | -93.17% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
