We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Keywords Studios Plc (PK) | USOTC:KYYWF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 28.00 | 26.49 | 29.45 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:13:57 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 0 |
| 21 Jun 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 0 |
| 20 Jun 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 0 |
| 18 Jun 2024 | 28.00 | 0.75 | 2.75% | 28.00 | 28.02 | 7,292 |
| 17 Jun 2024 | 27.25 | 0.00 | 0.00% | 27.25 | 27.25 | 0 |
| 14 Jun 2024 | 27.25 | 0.00 | 0.00% | 27.25 | 27.25 | 0 |
| 13 Jun 2024 | 27.25 | 0.00 | 0.00% | 27.25 | 27.25 | 0 |
| 12 Jun 2024 | 27.25 | 0.00 | 0.00% | 27.25 | 27.25 | 0 |
| 11 Jun 2024 | 27.25 | 0.65 | 2.44% | 27.25 | 27.25 | 10,000 |
| 10 Jun 2024 | 26.60 | -1.40 | -5.00% | 26.60 | 27.25 | 9,732 |
| 07 Jun 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 11,931 |
| 06 Jun 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 10,000 |
| 05 Jun 2024 | 28.00 | -0.50 | -1.75% | 28.00 | 28.00 | 7,371 |
| 04 Jun 2024 | 28.50 | 0.00 | 0.00% | 28.50 | 28.50 | 0 |
| 03 Jun 2024 | 28.50 | 0.06 | 0.21% | 28.50 | 28.50 | 21,436 |
| 31 May 2024 | 28.44 | 0.00 | 0.00% | 28.44 | 28.44 | 0 |
| 30 May 2024 | 28.44 | 0.00 | 0.00% | 28.44 | 28.44 | 0 |
| 29 May 2024 | 28.44 | -0.56 | -1.93% | 28.44 | 28.44 | 5,152 |
| 28 May 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.02 | 28.02 | 28.00 | 28.00 | 7,292 | -0.02 | -0.07% |
| 1 Month | 28.44 | 28.50 | 26.60 | 27.90 | 10,364 | -0.44 | -1.55% |
| 3 Months | 15.4088 | 29.4753 | 14.73 | 27.70 | 7,841 | 12.59 | 81.71% |
| 6 Months | 19.84 | 29.4753 | 14.73 | 26.15 | 5,504 | 8.16 | 41.13% |
| 1 Year | 23.69 | 29.4753 | 14.73 | 25.09 | 4,842 | 4.31 | 18.19% |
| 3 Years | 35.2514 | 45.4537 | 14.73 | 30.90 | 3,889 | -7.25 | -20.57% |
| 5 Years | 20.56 | 45.4537 | 14.73 | 25.44 | 4,748 | 7.44 | 36.19% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
