We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Keywords Studios Plc (PK) | USOTC:KYYWF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 31.55 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 31.55 | 0.00 | 0.00% | 31.55 | 31.55 | 0 |
| 06 Feb 2025 | 31.55 | 0.00 | 0.00% | 31.55 | 31.55 | 0 |
| 05 Feb 2025 | 31.55 | 0.00 | 0.00% | 31.55 | 31.55 | 0 |
| 04 Feb 2025 | 31.55 | 0.00 | 0.00% | 31.55 | 31.55 | 0 |
| 03 Feb 2025 | 31.55 | 0.00 | 0.00% | 31.55 | 31.55 | 0 |
| 31 Jan 2025 | 31.55 | 0.00 | 0.00% | 31.55 | 31.55 | 0 |
| 30 Jan 2025 | 31.55 | 0.00 | 0.00% | 31.55 | 31.55 | 0 |
| 29 Jan 2025 | 31.55 | 0.00 | 0.00% | 31.55 | 31.55 | 0 |
| 28 Jan 2025 | 31.55 | 0.00 | 0.00% | 31.55 | 31.55 | 0 |
| 27 Jan 2025 | 31.55 | 0.00 | 0.00% | 31.55 | 31.55 | 0 |
| 24 Jan 2025 | 31.55 | 0.00 | 0.00% | 31.55 | 31.55 | 0 |
| 23 Jan 2025 | 31.55 | 0.00 | 0.00% | 31.55 | 31.55 | 0 |
| 22 Jan 2025 | 31.55 | 0.00 | 0.00% | 31.55 | 31.55 | 0 |
| 21 Jan 2025 | 31.55 | 0.00 | 0.00% | 31.55 | 31.55 | 0 |
| 17 Jan 2025 | 31.55 | 0.00 | 0.00% | 31.55 | 31.55 | 0 |
| 16 Jan 2025 | 31.55 | 0.00 | 0.00% | 31.55 | 31.55 | 0 |
| 15 Jan 2025 | 31.55 | 0.00 | 0.00% | 31.55 | 31.55 | 0 |
| 14 Jan 2025 | 31.55 | 0.00 | 0.00% | 31.55 | 31.55 | 0 |
| 13 Jan 2025 | 31.55 | 0.00 | 0.00% | 31.55 | 31.55 | 0 |
| 10 Jan 2025 | 31.55 | 0.00 | 0.00% | 31.55 | 31.55 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 30.459 | 32.00 | 29.88 | 30.40 | 8,862 | 1.09 | 3.58% |
| 1 Year | 21.50 | 32.00 | 14.73 | 28.69 | 6,045 | 10.05 | 46.74% |
| 3 Years | 32.5475 | 35.75 | 14.73 | 28.83 | 4,214 | -0.9975 | -3.06% |
| 5 Years | 20.35 | 45.4537 | 14.73 | 26.21 | 4,874 | 11.20 | 55.04% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
