We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Kerry Group Plc (PK) | USOTC:KRYAF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 86.25 | 82.55 | 88.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3 | 21:00:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 86.25 | 0.00 | 0.00% | 86.25 | 86.25 | 0 |
| 16 May 2024 | 86.25 | 0.00 | 0.00% | 86.25 | 86.25 | 0 |
| 15 May 2024 | 86.25 | 0.00 | 0.00% | 86.25 | 86.25 | 0 |
| 14 May 2024 | 86.25 | 0.00 | 0.00% | 86.25 | 86.25 | 0 |
| 13 May 2024 | 86.25 | 0.00 | 0.00% | 86.25 | 86.25 | 0 |
| 10 May 2024 | 86.25 | 0.00 | 0.00% | 86.25 | 86.25 | 0 |
| 09 May 2024 | 86.25 | 0.00 | 0.00% | 86.25 | 86.25 | 0 |
| 08 May 2024 | 86.25 | 0.00 | 0.00% | 86.25 | 86.25 | 0 |
| 07 May 2024 | 86.25 | 0.00 | 0.00% | 86.25 | 86.25 | 0 |
| 06 May 2024 | 86.25 | 0.00 | 0.00% | 86.25 | 86.25 | 0 |
| 03 May 2024 | 86.25 | 2.57 | 3.07% | 86.25 | 86.25 | 400 |
| 02 May 2024 | 83.68 | 0.00 | 0.00% | 83.68 | 83.68 | 0 |
| 01 May 2024 | 83.68 | 0.00 | 0.00% | 83.68 | 83.68 | 0 |
| 30 Apr 2024 | 83.68 | 0.00 | 0.00% | 83.68 | 83.68 | 125 |
| 29 Apr 2024 | 83.68 | 0.00 | 0.00% | 83.68 | 83.68 | 0 |
| 26 Apr 2024 | 83.68 | -4.53 | -5.14% | 83.51 | 83.68 | 558 |
| 25 Apr 2024 | 88.21 | 0.00 | 0.00% | 88.21 | 88.21 | 0 |
| 24 Apr 2024 | 88.21 | 0.00 | 0.00% | 88.21 | 88.21 | 0 |
| 23 Apr 2024 | 88.21 | 0.00 | 0.00% | 88.21 | 88.21 | 0 |
| 22 Apr 2024 | 88.21 | 6.02 | 7.32% | 88.21 | 88.21 | 200 |
| 19 Apr 2024 | 82.19 | 0.00 | 0.00% | 82.19 | 82.19 | 0 |
| 18 Apr 2024 | 82.19 | -2.33 | -2.76% | 82.19 | 82.19 | 261 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 88.21 | 88.21 | 83.51 | 85.19 | 321 | -1.96 | -2.22% |
| 3 Months | 88.22 | 88.22 | 82.19 | 84.57 | 8,833 | -1.97 | -2.23% |
| 6 Months | 76.97 | 89.72 | 76.97 | 79.63 | 11,146 | 9.28 | 12.06% |
| 1 Year | 102.30 | 102.8808 | 76.09 | 81.60 | 6,796 | -16.05 | -15.69% |
| 3 Years | 137.53 | 153.20 | 76.09 | 89.90 | 3,686 | -51.28 | -37.29% |
| 5 Years | 117.80 | 153.20 | 76.09 | 100.22 | 2,319 | -31.55 | -26.78% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
