We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Koito Manufacturing (PK) | USOTC:KOTMY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.14 | -0.98% | 14.19 | 14.03 | 14.49 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 14.45 | 13.964 | 14.234 | 15,388 | 21:02:36 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 14.19 | -0.14 | -0.98% | 13.964 | 14.45 | 15,388 |
| 16 May 2024 | 14.33 | -0.35 | -2.38% | 14.275 | 14.71 | 19,525 |
| 15 May 2024 | 14.68 | 0.26 | 1.80% | 14.3675 | 14.68 | 14,083 |
| 14 May 2024 | 14.42 | 0.26 | 1.84% | 13.972 | 14.42 | 32,899 |
| 13 May 2024 | 14.16 | -0.55 | -3.71% | 13.76 | 14.16 | 20,071 |
| 10 May 2024 | 14.705 | 1.16 | 8.52% | 14.40 | 14.77 | 33,087 |
| 09 May 2024 | 13.55 | 0.08 | 0.59% | 13.32 | 13.57 | 26,213 |
| 08 May 2024 | 13.47 | -0.29 | -2.11% | 13.41 | 13.63 | 33,953 |
| 07 May 2024 | 13.76 | -0.57 | -3.98% | 13.74 | 13.83 | 65,651 |
| 06 May 2024 | 14.33 | 0.05 | 0.35% | 14.2211 | 14.37 | 29,240 |
| 03 May 2024 | 14.28 | 0.18 | 1.29% | 14.12 | 14.28 | 6,452 |
| 02 May 2024 | 14.0975 | 0.41 | 2.98% | 13.9825 | 14.13 | 9,926 |
| 01 May 2024 | 13.69 | 0.28 | 2.09% | 13.605 | 13.74 | 9,810 |
| 30 Apr 2024 | 13.41 | -0.01 | -0.07% | 13.38 | 13.767 | 28,758 |
| 29 Apr 2024 | 13.42 | 0.11 | 0.83% | 13.30 | 13.47 | 33,093 |
| 26 Apr 2024 | 13.31 | -0.94 | -6.60% | 13.0125 | 13.32 | 35,403 |
| 25 Apr 2024 | 14.25 | -0.09 | -0.63% | 13.8475 | 14.25 | 43,414 |
| 24 Apr 2024 | 14.34 | -0.01 | -0.07% | 14.20 | 14.73 | 33,718 |
| 23 Apr 2024 | 14.35 | -0.35 | -2.38% | 14.165 | 14.35 | 80,773 |
| 22 Apr 2024 | 14.70 | 0.15 | 1.03% | 14.55 | 14.87 | 52,956 |
| 19 Apr 2024 | 14.55 | -0.17 | -1.15% | 14.50 | 14.65 | 15,105 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
