We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Kokusai Electric Corporation (PK) | USOTC:KOKSF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 14.00 | 13.73 | 15.21 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:00:36 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 15 Jan 2025 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 0 |
| 14 Jan 2025 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 0 |
| 13 Jan 2025 | 14.00 | -1.40 | -9.09% | 14.00 | 14.00 | 135 |
| 10 Jan 2025 | 15.40 | 0.00 | 0.00% | 15.40 | 15.40 | 0 |
| 08 Jan 2025 | 15.40 | 0.00 | 0.00% | 15.40 | 15.40 | 0 |
| 07 Jan 2025 | 15.40 | 1.44 | 10.32% | 15.40 | 15.75 | 200 |
| 06 Jan 2025 | 13.96 | 0.00 | 0.00% | 13.96 | 13.96 | 0 |
| 03 Jan 2025 | 13.96 | -1.35 | -8.82% | 13.96 | 14.07 | 750 |
| 02 Jan 2025 | 15.31 | 0.00 | 0.00% | 15.31 | 15.31 | 0 |
| 31 Dec 2024 | 15.31 | 0.00 | 0.00% | 15.31 | 15.31 | 0 |
| 30 Dec 2024 | 15.31 | 0.00 | 0.00% | 15.31 | 15.31 | 0 |
| 27 Dec 2024 | 15.31 | 0.00 | 0.00% | 15.31 | 15.31 | 0 |
| 26 Dec 2024 | 15.31 | 0.00 | 0.00% | 15.31 | 15.31 | 0 |
| 24 Dec 2024 | 15.31 | 0.00 | 0.00% | 15.31 | 15.31 | 0 |
| 23 Dec 2024 | 15.31 | 0.00 | 0.00% | 15.31 | 15.31 | 0 |
| 20 Dec 2024 | 15.31 | 0.00 | 0.00% | 15.31 | 15.31 | 0 |
| 19 Dec 2024 | 15.31 | 0.00 | 0.00% | 15.31 | 15.31 | 0 |
| 18 Dec 2024 | 15.31 | 0.00 | 0.00% | 15.31 | 15.31 | 0 |
| 17 Dec 2024 | 15.31 | 0.00 | 0.00% | 15.31 | 15.31 | 0 |
| 16 Dec 2024 | 15.31 | 0.00 | 0.00% | 15.31 | 15.31 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.00 | 14.00 | 14.00 | 14.00 | 135 | 0.00 | 0.00% |
| 1 Month | 14.07 | 15.75 | 13.96 | 14.23 | 362 | -0.07 | -0.50% |
| 3 Months | 15.31 | 15.75 | 13.96 | 14.32 | 296 | -1.31 | -8.56% |
| 6 Months | 21.7238 | 21.7238 | 13.96 | 16.98 | 314 | -7.72 | -35.55% |
| 1 Year | 25.7854 | 30.2039 | 13.96 | 24.06 | 743 | -11.79 | -45.71% |
| 3 Years | 25.7854 | 30.2039 | 13.96 | 24.06 | 743 | -11.79 | -45.71% |
| 5 Years | 25.7854 | 30.2039 | 13.96 | 24.06 | 743 | -11.79 | -45.71% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
