We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Kokusai Electric Corporation (PK) | USOTC:KOKSF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 24.48 | 13.00 | 27.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 20:00:38 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 24.48 | 0.00 | 0.00% | 24.48 | 24.48 | 0 |
| 18 Mar 2025 | 24.48 | 0.00 | 0.00% | 24.48 | 24.48 | 0 |
| 17 Mar 2025 | 24.48 | 0.00 | 0.00% | 24.48 | 24.48 | 0 |
| 14 Mar 2025 | 24.48 | 0.00 | 0.00% | 24.48 | 24.48 | 0 |
| 13 Mar 2025 | 24.48 | 0.00 | 0.00% | 24.48 | 24.48 | 0 |
| 12 Mar 2025 | 24.48 | 0.00 | 0.00% | 24.48 | 24.48 | 0 |
| 11 Mar 2025 | 24.48 | 0.00 | 0.00% | 24.48 | 24.48 | 0 |
| 10 Mar 2025 | 24.48 | 0.00 | 0.00% | 24.48 | 24.48 | 0 |
| 07 Mar 2025 | 24.48 | 0.00 | 0.00% | 24.48 | 24.48 | 0 |
| 06 Mar 2025 | 24.48 | 0.00 | 0.00% | 24.48 | 24.48 | 0 |
| 05 Mar 2025 | 24.48 | 0.00 | 0.00% | 24.48 | 24.48 | 0 |
| 04 Mar 2025 | 24.48 | 0.00 | 0.00% | 24.48 | 24.48 | 0 |
| 03 Mar 2025 | 24.48 | 0.00 | 0.00% | 24.48 | 24.48 | 0 |
| 28 Feb 2025 | 24.48 | 0.00 | 0.00% | 24.48 | 24.48 | 0 |
| 27 Feb 2025 | 24.48 | 0.00 | 0.00% | 24.48 | 24.48 | 0 |
| 26 Feb 2025 | 24.48 | 0.00 | 0.00% | 24.48 | 24.48 | 0 |
| 25 Feb 2025 | 24.48 | 0.00 | 0.00% | 24.48 | 24.48 | 0 |
| 24 Feb 2025 | 24.48 | 0.00 | 0.00% | 24.48 | 24.48 | 0 |
| 21 Feb 2025 | 24.48 | 0.00 | 0.00% | 24.48 | 24.48 | 0 |
| 20 Feb 2025 | 24.48 | 0.00 | 0.00% | 24.48 | 24.48 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.48 | 24.48 | 24.48 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 24.48 | 24.48 | 24.48 | 24.48 | 243 | 0.00 | 0.00% |
| 3 Months | 14.07 | 24.48 | 13.96 | 18.05 | 276 | 10.41 | 73.99% |
| 6 Months | 21.7238 | 24.48 | 13.96 | 18.64 | 274 | 2.76 | 12.69% |
| 1 Year | 30.2039 | 30.2039 | 13.96 | 21.51 | 318 | -5.72 | -18.95% |
| 3 Years | 25.7854 | 30.2039 | 13.96 | 23.35 | 523 | -1.31 | -5.06% |
| 5 Years | 25.7854 | 30.2039 | 13.96 | 23.35 | 523 | -1.31 | -5.06% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
