We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Klepierre SA (PK) | USOTC:KLPEF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.69 | -2.53% | 26.615 | 25.60 | 27.31 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 26.615 | 26.615 | 26.615 | 128 | 21:04:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 26.615 | -0.69 | -2.53% | 26.615 | 26.615 | 128 |
| 27 Jun 2024 | 27.305 | 0.00 | 0.00% | 27.305 | 27.305 | 0 |
| 26 Jun 2024 | 27.305 | 0.00 | 0.00% | 27.305 | 27.305 | 0 |
| 25 Jun 2024 | 27.305 | 0.00 | 0.00% | 27.305 | 27.305 | 0 |
| 24 Jun 2024 | 27.305 | 0.00 | 0.00% | 27.305 | 27.305 | 0 |
| 21 Jun 2024 | 27.305 | 0.00 | 0.00% | 27.305 | 27.305 | 0 |
| 20 Jun 2024 | 27.305 | 0.00 | 0.00% | 27.305 | 27.305 | 0 |
| 18 Jun 2024 | 27.305 | 0.00 | 0.00% | 27.305 | 27.305 | 0 |
| 17 Jun 2024 | 27.305 | -1.83 | -6.28% | 27.305 | 27.305 | 168 |
| 14 Jun 2024 | 29.1361 | 0.00 | 0.00% | 29.1361 | 29.1361 | 0 |
| 13 Jun 2024 | 29.1361 | 0.00 | 0.00% | 29.1361 | 29.1361 | 0 |
| 12 Jun 2024 | 29.1361 | 0.00 | 0.00% | 29.1361 | 29.1361 | 0 |
| 11 Jun 2024 | 29.1361 | 0.00 | 0.00% | 29.1361 | 29.1361 | 0 |
| 10 Jun 2024 | 29.1361 | 0.00 | 0.00% | 29.1361 | 29.1361 | 0 |
| 07 Jun 2024 | 29.1361 | 0.00 | 0.00% | 29.1361 | 29.1361 | 0 |
| 06 Jun 2024 | 29.1361 | 0.29 | 1.00% | 29.1361 | 29.1361 | 150 |
| 05 Jun 2024 | 28.8464 | 0.00 | 0.00% | 28.8464 | 28.8464 | 0 |
| 04 Jun 2024 | 28.8464 | 0.00 | 0.00% | 28.8464 | 28.8464 | 0 |
| 03 Jun 2024 | 28.8464 | 0.85 | 3.02% | 28.20 | 28.8464 | 236 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 26.615 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 28.20 | 29.1361 | 26.615 | 28.46 | 185 | -1.59 | -5.62% |
| 3 Months | 25.37 | 29.1361 | 25.245 | 27.13 | 764 | 1.25 | 4.91% |
| 6 Months | 27.00 | 29.1361 | 24.04 | 25.96 | 1,086 | -0.385 | -1.43% |
| 1 Year | 24.28 | 29.1361 | 22.73 | 25.42 | 1,647 | 2.34 | 9.62% |
| 3 Years | 26.95 | 30.00 | 16.53 | 23.57 | 2,522 | -0.335 | -1.24% |
| 5 Years | 33.10 | 41.07 | 5.55 | 21.86 | 2,666 | -6.49 | -19.59% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
