YFPRO.FINANCEYFPRO

US$ 0.515717

0.029841

(

6.14%

)

Official Links

Website

Announcement

Source Code

Info

Rank 4667

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.087195

Exchange

Ask

US$ 0.088616

Last Trade Time

17:15:35

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 1.50

Fully Diluted Market Cap

US$ 12,893

Genesis Date

20/9/2020

Days Range 0.486111-0.517391

52 Weeks Range 0.246605-0.549444

Circulating Supply 0 / 25,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		YFPRO/ETH	https://v2.info.uniswap.org/token/0x0fdc5313333533cc0c00c22792bff7383d3055f2	ETH	1	https://v2.info.uniswap.org/token/0x0fdc5313333533cc0c00c22792bff7383d3055f2	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.44761209	0.06810474	15.2151252215	0.44326341	0.5046981	0	CX
4	0.32578323	0.1899336	58.3006068176	0.32565568	0.5046981	0	CX
12	0.3202101	0.19550673	61.0557661985	0.30292412	0.5046981	0	CX
26	0.50566075	0.01005608	1.98870092251	0.28955451	0.52183102	0	CX
52	0.2485985	0.26711833	107.44969499	0.24660474	0.54944428	0	CX
156	4.80973605	-4.29401922	-89.2776479907	0.20454913	8.21295575	0.00915979	CX
260	1.51825433	-1.0025375	-66.0322503411	0.20454913	8.21295575	0.1613202	CX

Yield Farm Protocol is an aggregator that distributes YFPRO token as reward in all 10 designed staking pools.

From RSS3 to Open: A Unified Movement to Rebuild the Open Web

San Francisco, California, December 4th, 2024, ChainwireThe internet was once a playground for open exchange, where ideas, innovation, and...

Backed, Sonic, and Chainlink Partner with Fortlake for Landmark Fund Tokenization

Zug, Switzerland, December 4th, 2024, ChainwireBacked, a pioneer in asset tokenization solutions, Sonic (fka Fantom), an EVM L1 blockchain that...

GAIB Raises $5M Pre-Seed to Build the First Economic Layer for AI Compute

Singapore, Singapore, December 4th, 2024, ChainwireGAIB, a platform creating financial infrastructure for AI computing, today announced the...

ChillPnut Announces CPNUT Token Presale And Bitmart Exchange Listing

Manhattan, New york, United States, December 4th, 2024, ChainwireChillPnut memecoin (CPNUT) has announced the launch of its token presale, aiming...

The Binary Holdings Secures $5 Million from ABO Digital to Fuel Expansion of their Decentralised Network Towards One Billion Users by 2025

Dubai, United Arab Emirates, December 4th, 2024, ChainwireThe Binary Holdings, a $16.9 billion technology leader, today announced a strategic...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1733269800	0.48628434	-0.002368	-0.48	0.48831704	0.49278387	0.47263816
1733183400	0.48865269	-0.009806	-1.97	0.49806297	0.5046981	0.47983181
1733097000	0.49845904	0.00108482	0.22	0.4988108	0.50272717	0.49179572
1733010600	0.49737422	0.01470684	3.05	0.48154228	0.5012973	0.48013792
1732924200	0.48266738	0.00188635	0.39	0.48083742	0.48983149	0.47530188
1732837800	0.48078103	-0.011375	-2.31	0.49018863	0.49121706	0.47473261
1732751400	0.49215553	0.04558127	10.21	0.44761209	0.49455342	0.44326341
1732665000	0.44657426	-0.011858	-2.59	0.45823072	0.46476784	0.43692366
1732578600	0.45843211	0.00697347	1.54	0.41803462	0.47509646	0.40756234
1732492200	0.45145864	-0.005126	-1.12	0.4585959	0.46358098	0.44196512
1732405800	0.45658469	0.01026686	2.30	0.44718649	0.46984018	0.44613658
1732319400	0.44631783	-0.006604	-1.46	0.45149489	0.46042855	0.4390208
1732233000	0.45292208	0.03983494	9.64	0.41290051	0.45444324	0.40777849
1732146600	0.41308714	-0.004913	-1.18	0.41803462	0.42438243	0.40756234
1732060200	0.41799971	-0.014048	-3.25	0.43178016	0.43178016	0.41290454
1731973800	0.43204733	0.01962881	4.76	0.45522195	0.46466177	0.35637168
1731887400	0.41241852	-0.007509	-1.79	0.42112394	0.42415821	0.40944198
1731801000	0.41992768	0.0043366	1.04	0.41431159	0.4320621	0.41275954
1731714600	0.41559108	0.00501461	1.22	0.41255547	0.42036134	0.40490265
1731628200	0.41057647	-0.018371	-4.28	0.42851361	0.43532596	0.40783354
1731541800	0.42894727	-0.007489	-1.72	0.43569786	0.44803233	0.41905231
1731455400	0.43643629	-0.015268	-3.38	0.45054299	0.46183963	0.43191173
1731369000	0.45170434	0.02383786	5.57	0.42737374	0.45431033	0.41885092
1731282600	0.42786648	0.00658814	1.56	0.41849244	0.43584018	0.415434
1731196200	0.42127834	0.02396675	6.03	0.39759756	0.42387895	0.39752909
1731109800	0.39731159	0.00784079	2.01	0.39357647	0.40076341	0.38812149
1731023400	0.3894708	0.02386203	6.53	0.36416816	0.39195461	0.36312899
1730937000	0.36560877	0.03971948	12.19	0.32578323	0.36840004	0.32565568
1730850600	0.32588929	0.00469373	1.46	0.32328196	0.33270567	0.31977644
1730764200	0.32119556	-0.008715	-2.64	0.45522195	0.46466177	0.31728323
1730677800	0.32991038	-0.004012	-1.20	0.33485249	0.33489008	0.3236928
1730591400	0.33392207	-0.00322	-0.96	0.3376357	0.33858492	0.33246266
1730505000	0.33714162	-0.000877	-0.26	0.3385339	0.347097	0.33203974
1730418600	0.33801834	-0.019124	-5.35	0.35707789	0.35809558	0.33645287
1730332200	0.35714234	0.00337799	0.95	0.35371199	0.36487705	0.34984799
1730245800	0.35376435	0.0093512	2.72	0.34431245	0.35989198	0.34383717
1730159400	0.34441315	0.00794954	2.36	0.45522195	0.46466177	0.33405499
1730073000	0.33646361	0.00356057	1.07	0.33250294	0.33870575	0.33066626
1729986600	0.33290304	0.00884908	2.73	0.32718087	0.33577217	0.3260786
1729900200	0.32405396	-0.015828	-4.66	0.34045248	0.34343305	0.32092167
1729813800	0.33988187	0.0012889	0.38	0.33825195	0.34333638	0.33685565
1729727400	0.33859297	-0.013588	-3.86	0.35176657	0.35209819	0.33015339
1729641000	0.35218143	-0.005807	-1.62	0.35846882	0.35846882	0.34999165
1729554600	0.35798817	-0.00999	-2.71	0.36895453	0.37121278	0.35677849
1729468200	0.36797846	0.01238011	3.48	0.35587761	0.36966879	0.35397514
1729381800	0.35559835	0.00081899	0.23	0.35462228	0.3574216	0.35348241
1729295400	0.35477936	0.00533146	1.53	0.45522195	0.46466177	0.3503179
1729209000	0.3494479	-0.001002	-0.29	0.45522195	0.46466177	0.3486571
1729122600	0.35044947	0.00167153	0.48	0.34990975	0.35497806	0.34807979
1729036200	0.34877794	-0.0041	-1.16	0.35298699	0.36013768	0.34195887
1728949800	0.35287824	0.02153799	6.50	0.45522195	0.46466177	0.33778607
1728863400	0.33134025	-0.001167	-0.35	0.33283188	0.33327494	0.3271849
1728777000	0.33250697	0.00572888	1.75	0.32745342	0.33402411	0.32700902
1728690600	0.32677809	0.00686471	2.15	0.31986236	0.33163831	0.31958042
1728604200	0.31991338	0.00194408	0.61	0.31836402	0.32387808	0.3128889
1728517800	0.3179693	-0.009759	-2.98	0.32728291	0.3312946	0.31596077
1728431400	0.32772866	0.00182728	0.56	0.32613633	0.33030242	0.32306043
1728345000	0.32590138	-0.001646	-0.50	0.45522195	0.46466177	0.32327659
1728258600	0.3275474	0.00327863	1.01	0.32362567	0.32951431	0.32327659
1728172200	0.32426877	9.7E-5	0.03	0.32490517	0.32588929	0.3209539
1728085800	0.32417211	0.00862621	2.73	0.31576206	0.32755949	0.31421941
1727999400	0.3155459	-0.001465	-0.46	0.45522195	0.46466177	0.31065615
1727913000	0.31701068	-0.012125	-3.68	0.32897593	0.3354043	0.31632327
1727826600	0.3291357	-0.019194	-5.51	0.34946803	0.356659	0.32575638
1727740200	0.34832951	-0.007939	-2.23	0.35699868	0.35716247	0.3457544
1727653800	0.3562683	-0.002971	-0.83	0.35928781	0.3602424	0.353955
1727567400	0.35923948	-0.002943	-0.81	0.36239324	0.36315718	0.35631932
1727481000	0.36218246	0.00914177	2.59	0.35297625	0.36619817	0.35129129
1727394600	0.35304069	0.0072836	2.11	0.34673987	0.3578029	0.34362907
1727308200	0.34575709	-0.010726	-3.01	0.355934	0.35775456	0.34360221
1727221800	0.35648312	0.00084584	0.24	0.3555433	0.35858697	0.34850002
1727135400	0.35563728	0.00895111	2.58	0.45522195	0.46466177	0.35352269
1727049000	0.34668617	-0.004953	-1.41	0.35120536	0.35197601	0.33945761
1726962600	0.35163902	0.00869602	2.54	0.34363444	0.35193305	0.33992081
1726876200	0.342943	0.0117209	3.54	0.33099386	0.34521871	0.32764139
1726789800	0.3312221	0.015068	4.77	0.31982477	0.33417582	0.31908768
1726703400	0.3161541	0.0022851	0.73	0.31416571	0.3168536	0.30605775
1726617000	0.313869	0.00490184	1.59	0.30816026	0.32100223	0.30396598
1726530600	0.30896716	-0.002245	-0.72	0.31163088	0.31328899	0.30292412
1726444200	0.31121199	-0.01332	-4.10	0.32461785	0.3261417	0.31003453
1726357800	0.32453192	-0.003413	-1.04	0.32784949	0.32784949	0.32127478
1726271400	0.32794481	0.01060385	3.34	0.31698248	0.33064478	0.31388779
1726185000	0.31734096	0.00271742	0.86	0.31418316	0.32042625	0.31118111
1726098600	0.31462354	-0.006055	-1.89	0.3202101	0.32023292	0.30630479
1726012200	0.32067866	0.00350284	1.10	0.31639308	0.32193131	0.31176783
1725925800	0.31717582	0.00818718	2.65	0.45522195	0.46466177	0.30541599
1725839400	0.30898864	0.00427618	1.40	0.30465607	0.31255996	0.30123647
1725753000	0.30471246	0.0063223	2.12	0.29920109	0.31002647	0.29840761
1725666600	0.29839016	-0.01961	-6.17	0.31823513	0.32301076	0.28955451
1725580200	0.31800018	-0.010247	-3.12	0.32886047	0.3310583	0.3154734
1725493800	0.3282469	-0.000414	-0.13	0.32485146	0.3340429	0.31059976