ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

KLGDF Kalo Gold Corporation (PK)

0.0462
0.00 (0.00%)
07 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Kalo Gold Corporation (PK) USOTC:KLGDF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.0462 0.0438 0.0506
High Price Low Price Open Price Shares Traded Last Trade
0.00 12:28:36

Kalo Gold (PK) (KLGDF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
06 Mar 20250.04620.000.00%0.04620.04620
05 Mar 20250.04620.000.00%0.04620.04620
04 Mar 20250.04620.000.00%0.04620.04620
03 Mar 20250.04620.00255.72%0.04390.046269,001
28 Feb 20250.04370.000.00%0.04370.04370
27 Feb 20250.04370.000.00%0.04370.04370
26 Feb 20250.04370.000.00%0.04370.04370
25 Feb 20250.04370.000.00%0.04370.04370
24 Feb 20250.04370.000.00%0.04370.04370
21 Feb 20250.04370.000.00%0.04370.04370
20 Feb 20250.04370.000.00%0.04370.04370
19 Feb 20250.04370.000.00%0.04370.04370
18 Feb 20250.04370.000.00%0.04370.04370
14 Feb 20250.04370.000.00%0.04370.04370
13 Feb 20250.04370.005614.70%0.04340.045664,800
12 Feb 20250.0381-0.001-2.56%0.03810.0381400
11 Feb 20250.03910.012949.24%0.03910.04348,444
10 Feb 20250.02620.000.00%0.02620.02620
07 Feb 20250.02620.000.00%0.02620.02620
Download more Kalo Gold Corporation (PK) Historical Data

Kalo Gold Corporation (PK) (KLGDF) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.04390.04620.04390.046269,0010.00235.24%
1 Month0.04340.04620.03810.044621335,6610.00286.45%
3 Months0.02310.04620.02110.033587626,6480.0231100.00%
6 Months0.02290.04620.01790.026441227,0000.0233101.75%
1 Year0.01880.04620.0140.024724627,5790.0274145.74%
3 Years0.13140.1790.01130.039211618,932-0.0852-64.84%
5 Years10.585810.58580.01130.065976317,110-10.54-99.56%