We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Kalo Gold Corporation (PK) | USOTC:KLGDF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0506 | 0.028 | 0.057 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 20:00:37 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Mar 2025 | 0.0506 | 0.0068 | 15.53% | 0.0506 | 0.0506 | 91,000 |
| 17 Mar 2025 | 0.0438 | 0.00 | 0.00% | 0.0438 | 0.0438 | 0 |
| 14 Mar 2025 | 0.0438 | 0.00 | 0.00% | 0.0438 | 0.0438 | 0 |
| 13 Mar 2025 | 0.0438 | 0.00 | 0.00% | 0.0438 | 0.0438 | 0 |
| 12 Mar 2025 | 0.0438 | 0.00 | 0.00% | 0.0438 | 0.0438 | 0 |
| 11 Mar 2025 | 0.0438 | 0.00 | 0.00% | 0.0438 | 0.0438 | 0 |
| 10 Mar 2025 | 0.0438 | 0.00 | 0.00% | 0.0438 | 0.0438 | 0 |
| 07 Mar 2025 | 0.0438 | -0.0024 | -5.19% | 0.0438 | 0.0438 | 4,000 |
| 06 Mar 2025 | 0.0462 | 0.00 | 0.00% | 0.0462 | 0.0462 | 0 |
| 05 Mar 2025 | 0.0462 | 0.00 | 0.00% | 0.0462 | 0.0462 | 0 |
| 04 Mar 2025 | 0.0462 | 0.00 | 0.00% | 0.0462 | 0.0462 | 0 |
| 03 Mar 2025 | 0.0462 | 0.0025 | 5.72% | 0.0439 | 0.0462 | 69,001 |
| 28 Feb 2025 | 0.0437 | 0.00 | 0.00% | 0.0437 | 0.0437 | 0 |
| 27 Feb 2025 | 0.0437 | 0.00 | 0.00% | 0.0437 | 0.0437 | 0 |
| 26 Feb 2025 | 0.0437 | 0.00 | 0.00% | 0.0437 | 0.0437 | 0 |
| 25 Feb 2025 | 0.0437 | 0.00 | 0.00% | 0.0437 | 0.0437 | 0 |
| 24 Feb 2025 | 0.0437 | 0.00 | 0.00% | 0.0437 | 0.0437 | 0 |
| 21 Feb 2025 | 0.0437 | 0.00 | 0.00% | 0.0437 | 0.0437 | 0 |
| 20 Feb 2025 | 0.0437 | 0.00 | 0.00% | 0.0437 | 0.0437 | 0 |
| 19 Feb 2025 | 0.0437 | 0.00 | 0.00% | 0.0437 | 0.0437 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0506 | 0.0506 | 0.0506 | 0.0506 | 91,000 | 0.00 | 0.00% |
| 1 Month | 0.0439 | 0.0506 | 0.0438 | 0.0485829 | 54,667 | 0.0067 | 15.26% |
| 3 Months | 0.0235 | 0.0506 | 0.0235 | 0.041865 | 26,290 | 0.0271 | 115.32% |
| 6 Months | 0.0272 | 0.0506 | 0.0179 | 0.0282206 | 29,098 | 0.0234 | 86.03% |
| 1 Year | 0.017 | 0.0506 | 0.014 | 0.025714 | 28,431 | 0.0336 | 197.65% |
| 3 Years | 0.14 | 0.179 | 0.0113 | 0.0371566 | 18,876 | -0.0894 | -63.86% |
| 5 Years | 10.5858 | 10.5858 | 0.0113 | 0.0657688 | 17,146 | -10.54 | -99.52% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
