We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Kalo Gold Corporation (PK) | USOTC:KLGDF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0462 | 0.0438 | 0.0506 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 12:28:36 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Mar 2025 | 0.0462 | 0.00 | 0.00% | 0.0462 | 0.0462 | 0 |
| 05 Mar 2025 | 0.0462 | 0.00 | 0.00% | 0.0462 | 0.0462 | 0 |
| 04 Mar 2025 | 0.0462 | 0.00 | 0.00% | 0.0462 | 0.0462 | 0 |
| 03 Mar 2025 | 0.0462 | 0.0025 | 5.72% | 0.0439 | 0.0462 | 69,001 |
| 28 Feb 2025 | 0.0437 | 0.00 | 0.00% | 0.0437 | 0.0437 | 0 |
| 27 Feb 2025 | 0.0437 | 0.00 | 0.00% | 0.0437 | 0.0437 | 0 |
| 26 Feb 2025 | 0.0437 | 0.00 | 0.00% | 0.0437 | 0.0437 | 0 |
| 25 Feb 2025 | 0.0437 | 0.00 | 0.00% | 0.0437 | 0.0437 | 0 |
| 24 Feb 2025 | 0.0437 | 0.00 | 0.00% | 0.0437 | 0.0437 | 0 |
| 21 Feb 2025 | 0.0437 | 0.00 | 0.00% | 0.0437 | 0.0437 | 0 |
| 20 Feb 2025 | 0.0437 | 0.00 | 0.00% | 0.0437 | 0.0437 | 0 |
| 19 Feb 2025 | 0.0437 | 0.00 | 0.00% | 0.0437 | 0.0437 | 0 |
| 18 Feb 2025 | 0.0437 | 0.00 | 0.00% | 0.0437 | 0.0437 | 0 |
| 14 Feb 2025 | 0.0437 | 0.00 | 0.00% | 0.0437 | 0.0437 | 0 |
| 13 Feb 2025 | 0.0437 | 0.0056 | 14.70% | 0.0434 | 0.0456 | 64,800 |
| 12 Feb 2025 | 0.0381 | -0.001 | -2.56% | 0.0381 | 0.0381 | 400 |
| 11 Feb 2025 | 0.0391 | 0.0129 | 49.24% | 0.0391 | 0.0434 | 8,444 |
| 10 Feb 2025 | 0.0262 | 0.00 | 0.00% | 0.0262 | 0.0262 | 0 |
| 07 Feb 2025 | 0.0262 | 0.00 | 0.00% | 0.0262 | 0.0262 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0439 | 0.0462 | 0.0439 | 0.0462 | 69,001 | 0.0023 | 5.24% |
| 1 Month | 0.0434 | 0.0462 | 0.0381 | 0.0446213 | 35,661 | 0.0028 | 6.45% |
| 3 Months | 0.0231 | 0.0462 | 0.0211 | 0.0335876 | 26,648 | 0.0231 | 100.00% |
| 6 Months | 0.0229 | 0.0462 | 0.0179 | 0.0264412 | 27,000 | 0.0233 | 101.75% |
| 1 Year | 0.0188 | 0.0462 | 0.014 | 0.0247246 | 27,579 | 0.0274 | 145.74% |
| 3 Years | 0.1314 | 0.179 | 0.0113 | 0.0392116 | 18,932 | -0.0852 | -64.84% |
| 5 Years | 10.5858 | 10.5858 | 0.0113 | 0.0659763 | 17,110 | -10.54 | -99.56% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
