
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Kalo Gold Corporation (PK) | USOTC:KLGDF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.0462 | 0.0438 | 0.0506 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 12:28:36 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
06 Mar 2025 | 0.0462 | 0.00 | 0.00% | 0.0462 | 0.0462 | 0 |
05 Mar 2025 | 0.0462 | 0.00 | 0.00% | 0.0462 | 0.0462 | 0 |
04 Mar 2025 | 0.0462 | 0.00 | 0.00% | 0.0462 | 0.0462 | 0 |
03 Mar 2025 | 0.0462 | 0.0025 | 5.72% | 0.0439 | 0.0462 | 69,001 |
28 Feb 2025 | 0.0437 | 0.00 | 0.00% | 0.0437 | 0.0437 | 0 |
27 Feb 2025 | 0.0437 | 0.00 | 0.00% | 0.0437 | 0.0437 | 0 |
26 Feb 2025 | 0.0437 | 0.00 | 0.00% | 0.0437 | 0.0437 | 0 |
25 Feb 2025 | 0.0437 | 0.00 | 0.00% | 0.0437 | 0.0437 | 0 |
24 Feb 2025 | 0.0437 | 0.00 | 0.00% | 0.0437 | 0.0437 | 0 |
21 Feb 2025 | 0.0437 | 0.00 | 0.00% | 0.0437 | 0.0437 | 0 |
20 Feb 2025 | 0.0437 | 0.00 | 0.00% | 0.0437 | 0.0437 | 0 |
19 Feb 2025 | 0.0437 | 0.00 | 0.00% | 0.0437 | 0.0437 | 0 |
18 Feb 2025 | 0.0437 | 0.00 | 0.00% | 0.0437 | 0.0437 | 0 |
14 Feb 2025 | 0.0437 | 0.00 | 0.00% | 0.0437 | 0.0437 | 0 |
13 Feb 2025 | 0.0437 | 0.0056 | 14.70% | 0.0434 | 0.0456 | 64,800 |
12 Feb 2025 | 0.0381 | -0.001 | -2.56% | 0.0381 | 0.0381 | 400 |
11 Feb 2025 | 0.0391 | 0.0129 | 49.24% | 0.0391 | 0.0434 | 8,444 |
10 Feb 2025 | 0.0262 | 0.00 | 0.00% | 0.0262 | 0.0262 | 0 |
07 Feb 2025 | 0.0262 | 0.00 | 0.00% | 0.0262 | 0.0262 | 0 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0439 | 0.0462 | 0.0439 | 0.0462 | 69,001 | 0.0023 | 5.24% |
1 Month | 0.0434 | 0.0462 | 0.0381 | 0.0446213 | 35,661 | 0.0028 | 6.45% |
3 Months | 0.0231 | 0.0462 | 0.0211 | 0.0335876 | 26,648 | 0.0231 | 100.00% |
6 Months | 0.0229 | 0.0462 | 0.0179 | 0.0264412 | 27,000 | 0.0233 | 101.75% |
1 Year | 0.0188 | 0.0462 | 0.014 | 0.0247246 | 27,579 | 0.0274 | 145.74% |
3 Years | 0.1314 | 0.179 | 0.0113 | 0.0392116 | 18,932 | -0.0852 | -64.84% |
5 Years | 10.5858 | 10.5858 | 0.0113 | 0.0659763 | 17,110 | -10.54 | -99.56% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions