We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Kesko OYJ Wertpapieren (PK) | USOTC:KKOYF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 19.75 | 17.35 | 19.34 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 14:59:30 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Feb 2025 | 19.75 | 0.00 | 0.00% | 19.75 | 19.75 | 0 |
| 11 Feb 2025 | 19.75 | 0.00 | 0.00% | 19.75 | 19.75 | 0 |
| 10 Feb 2025 | 19.75 | 0.00 | 0.00% | 19.75 | 19.75 | 0 |
| 07 Feb 2025 | 19.75 | 0.00 | 0.00% | 19.75 | 19.75 | 0 |
| 06 Feb 2025 | 19.75 | 0.00 | 0.00% | 19.75 | 19.75 | 0 |
| 05 Feb 2025 | 19.75 | 0.00 | 0.00% | 19.75 | 19.75 | 0 |
| 04 Feb 2025 | 19.75 | -0.25 | -1.25% | 19.75 | 19.75 | 157 |
| 03 Feb 2025 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 0 |
| 31 Jan 2025 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 0 |
| 30 Jan 2025 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 0 |
| 29 Jan 2025 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 0 |
| 28 Jan 2025 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 0 |
| 27 Jan 2025 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 0 |
| 24 Jan 2025 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 0 |
| 23 Jan 2025 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 0 |
| 22 Jan 2025 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 0 |
| 21 Jan 2025 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 0 |
| 17 Jan 2025 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 0 |
| 16 Jan 2025 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 0 |
| 15 Jan 2025 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 0 |
| 14 Jan 2025 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 0 |
| 13 Jan 2025 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 19.75 | 19.75 | 19.75 | 19.75 | 157 | 0.00 | 0.00% |
| 3 Months | 19.75 | 19.75 | 19.75 | 19.75 | 157 | 0.00 | 0.00% |
| 6 Months | 18.25 | 21.6202 | 18.25 | 20.31 | 295 | 1.50 | 8.22% |
| 1 Year | 18.915 | 21.6202 | 17.8587 | 19.17 | 286 | 0.835 | 4.41% |
| 3 Years | 33.8519 | 33.8519 | 16.64 | 19.57 | 1,059 | -14.10 | -41.66% |
| 5 Years | 51.40 | 51.40 | 16.64 | 21.09 | 820 | -31.65 | -61.58% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
