We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Kesko OYJ Wertpapieren (PK) | USOTC:KKOYF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 18.90 | 18.89 | 22.02 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 20:13:56 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 18.90 | 0.00 | 0.00% | 18.90 | 18.90 | 0 |
| 18 Mar 2025 | 18.90 | 0.00 | 0.00% | 18.90 | 18.90 | 0 |
| 17 Mar 2025 | 18.90 | 0.00 | 0.00% | 18.90 | 18.90 | 0 |
| 14 Mar 2025 | 18.90 | 0.00 | 0.00% | 18.90 | 18.90 | 0 |
| 13 Mar 2025 | 18.90 | 0.00 | 0.00% | 18.90 | 18.90 | 0 |
| 12 Mar 2025 | 18.90 | 0.00 | 0.00% | 18.90 | 18.90 | 0 |
| 11 Mar 2025 | 18.90 | 0.00 | 0.00% | 18.90 | 18.90 | 0 |
| 10 Mar 2025 | 18.90 | 0.00 | 0.00% | 18.90 | 18.90 | 0 |
| 07 Mar 2025 | 18.90 | 0.00 | 0.00% | 18.90 | 18.90 | 0 |
| 06 Mar 2025 | 18.90 | 0.00 | 0.00% | 18.90 | 18.90 | 0 |
| 05 Mar 2025 | 18.90 | 0.00 | 0.00% | 18.90 | 18.90 | 0 |
| 04 Mar 2025 | 18.90 | 0.00 | 0.00% | 18.90 | 18.90 | 0 |
| 03 Mar 2025 | 18.90 | 0.00 | 0.00% | 18.90 | 18.90 | 0 |
| 28 Feb 2025 | 18.90 | 0.00 | 0.00% | 18.90 | 18.90 | 0 |
| 27 Feb 2025 | 18.90 | 0.00 | 0.00% | 18.90 | 18.90 | 0 |
| 26 Feb 2025 | 18.90 | 0.00 | 0.00% | 18.90 | 18.90 | 0 |
| 25 Feb 2025 | 18.90 | 0.00 | 0.00% | 18.90 | 18.90 | 0 |
| 24 Feb 2025 | 18.90 | 0.00 | 0.00% | 18.90 | 18.90 | 0 |
| 21 Feb 2025 | 18.90 | 0.00 | 0.00% | 18.90 | 18.90 | 0 |
| 20 Feb 2025 | 18.90 | 0.00 | 0.00% | 18.90 | 18.90 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.90 | 18.90 | 18.90 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 18.90 | 18.90 | 18.90 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 19.75 | 19.75 | 17.64 | 19.10 | 219 | -0.85 | -4.30% |
| 6 Months | 18.25 | 21.6202 | 17.64 | 19.96 | 282 | 0.65 | 3.56% |
| 1 Year | 18.915 | 21.6202 | 17.64 | 19.14 | 281 | -0.015 | -0.08% |
| 3 Years | 33.8519 | 33.8519 | 16.64 | 19.57 | 976 | -14.95 | -44.17% |
| 5 Years | 51.40 | 51.40 | 16.64 | 21.07 | 750 | -32.50 | -63.23% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
