We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Kesko OYJ Wertpapieren (PK) | USOTC:KKOYF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 18.915 | 17.38 | 19.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 16:31:56 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 May 2024 | 18.915 | 0.00 | 0.00% | 18.915 | 18.915 | 0 |
| 21 May 2024 | 18.915 | 0.00 | 0.00% | 18.915 | 18.915 | 0 |
| 20 May 2024 | 18.915 | 0.00 | 0.00% | 18.915 | 18.915 | 0 |
| 17 May 2024 | 18.915 | 0.00 | 0.00% | 18.915 | 18.915 | 0 |
| 16 May 2024 | 18.915 | 0.00 | 0.00% | 18.915 | 18.915 | 0 |
| 15 May 2024 | 18.915 | 0.00 | 0.00% | 18.915 | 18.915 | 0 |
| 14 May 2024 | 18.915 | 0.00 | 0.00% | 18.915 | 18.915 | 0 |
| 13 May 2024 | 18.915 | 0.00 | 0.00% | 18.915 | 18.915 | 0 |
| 10 May 2024 | 18.915 | 0.00 | 0.00% | 18.915 | 18.915 | 0 |
| 09 May 2024 | 18.915 | 0.00 | 0.00% | 18.915 | 18.915 | 0 |
| 08 May 2024 | 18.915 | 0.00 | 0.00% | 18.915 | 18.915 | 0 |
| 07 May 2024 | 18.915 | 0.00 | 0.00% | 18.915 | 18.915 | 0 |
| 06 May 2024 | 18.915 | 0.00 | 0.00% | 18.915 | 18.915 | 0 |
| 03 May 2024 | 18.915 | 0.00 | 0.00% | 18.915 | 18.915 | 0 |
| 02 May 2024 | 18.915 | 0.00 | 0.00% | 18.915 | 18.915 | 0 |
| 01 May 2024 | 18.915 | 0.00 | 0.00% | 18.915 | 18.915 | 0 |
| 30 Apr 2024 | 18.915 | 0.00 | 0.00% | 18.915 | 18.915 | 0 |
| 29 Apr 2024 | 18.915 | 0.00 | 0.00% | 18.915 | 18.915 | 0 |
| 26 Apr 2024 | 18.915 | 0.00 | 0.00% | 18.915 | 18.915 | 0 |
| 25 Apr 2024 | 18.915 | 0.00 | 0.00% | 18.915 | 18.915 | 0 |
| 24 Apr 2024 | 18.915 | 0.00 | 0.00% | 18.915 | 18.915 | 0 |
| 23 Apr 2024 | 18.915 | 0.00 | 0.00% | 18.915 | 18.915 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 18.915 | 18.915 | 18.915 | 18.92 | 500 | 0.00 | 0.00% |
| 6 Months | 18.50 | 18.915 | 18.50 | 18.55 | 2,000 | 0.415 | 2.24% |
| 1 Year | 19.455 | 19.461 | 16.64 | 18.76 | 1,450 | -0.54 | -2.78% |
| 3 Years | 39.7229 | 42.9276 | 16.64 | 21.45 | 1,475 | -20.81 | -52.38% |
| 5 Years | 17.0086 | 42.9276 | 16.64 | 21.25 | 1,289 | 1.91 | 11.21% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
