Common Stock Canada (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Common Stock Canada (PK)	USOTC:KIQSF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.008	-7.27%	0.102	0.095	0.115

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.10265	0.1012	0.1012	3,255	21:00:10

Common Stock Canada (PK) (KIQSF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
21 Jun 2024	0.102	-0.008	-7.27%	0.1012	0.10265	3,255
20 Jun 2024	0.11	0.0165	17.65%	0.1012	0.11	8,983
18 Jun 2024	0.0935	-0.015	-13.82%	0.0935	0.0935	589
17 Jun 2024	0.1085	-0.0081	-6.95%	0.10	0.115	90,823
14 Jun 2024	0.1166	-0.0034	-2.83%	0.1166	0.1166	238
13 Jun 2024	0.12	0.0128	11.94%	0.11	0.12	385
12 Jun 2024	0.1072	-0.00005	-0.05%	0.1072	0.1111	32,956
11 Jun 2024	0.10725	0.00775	7.79%	0.10725	0.10725	15,146
10 Jun 2024	0.0995	-0.00775	-7.23%	0.0995	0.115	27,778
07 Jun 2024	0.10725	0.00725	7.25%	0.0995	0.115	43,977
06 Jun 2024	0.10	-0.01133	-10.18%	0.10	0.119	70,543
05 Jun 2024	0.11133	0.01133	11.33%	0.0925	0.12	140,171
04 Jun 2024	0.10	-0.0107	-9.67%	0.0987	0.10305	35,978
03 Jun 2024	0.1107	0.00695	6.70%	0.107125	0.1107	77,130
31 May 2024	0.10375	0.01125	12.16%	0.10375	0.10375	22,029
30 May 2024	0.0925	-0.00788	-7.85%	0.0925	0.10375	643
29 May 2024	0.100375	0.01038	11.53%	0.100375	0.100375	2,046
28 May 2024	0.09	-0.03	-25.00%	0.09	0.09	356
24 May 2024	0.12	0.0273	29.45%	0.093	0.12	5,699
23 May 2024	0.0927	-0.0073	-7.30%	0.0927	0.0927	403

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.1166	0.1166	0.0935	0.1085653	25,158	-0.0146	-12.52%
1 Month	0.093	0.12	0.09	0.1071665	31,971	0.009	9.68%
3 Months	0.081	0.133	0.0551	0.1110884	50,694	0.021	25.93%
6 Months	0.07	0.14	0.0551	0.1084798	54,969	0.032	45.71%
1 Year	0.07	0.14	0.0551	0.1084798	54,969	0.032	45.71%
3 Years	0.07	0.14	0.0551	0.1084798	54,969	0.032	45.71%
5 Years	0.07	0.14	0.0551	0.1084798	54,969	0.032	45.71%