Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Kuehne and Nagel International Ag (PK) | USOTC:KHNGF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 230.63 | 210.95 | 263.74 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 592 | 21:18:30 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 230.63 | 0.00 | 0.00% | 230.63 | 230.63 | 0 |
| 26 Nov 2024 | 230.63 | 0.46 | 0.20% | 230.63 | 230.63 | 2 |
| 25 Nov 2024 | 230.17 | 0.00 | 0.00% | 230.17 | 230.17 | 0 |
| 22 Nov 2024 | 230.17 | -0.96 | -0.42% | 230.17 | 230.17 | 2 |
| 21 Nov 2024 | 231.13 | -0.53 | -0.23% | 231.13 | 231.13 | 10 |
| 20 Nov 2024 | 231.66 | 0.97 | 0.42% | 231.66 | 231.66 | 224 |
| 19 Nov 2024 | 230.687 | 0.00 | 0.00% | 230.687 | 230.687 | 0 |
| 18 Nov 2024 | 230.687 | 0.00 | 0.00% | 230.687 | 230.687 | 0 |
| 15 Nov 2024 | 230.687 | -5.72 | -2.42% | 230.687 | 230.687 | 25 |
| 14 Nov 2024 | 236.41 | 0.00 | 0.00% | 236.41 | 236.41 | 0 |
| 13 Nov 2024 | 236.41 | 0.00 | 0.00% | 236.41 | 236.41 | 0 |
| 12 Nov 2024 | 236.41 | 0.00 | 0.00% | 236.41 | 236.41 | 0 |
| 11 Nov 2024 | 236.41 | 0.00 | 0.00% | 236.41 | 236.41 | 0 |
| 08 Nov 2024 | 236.41 | 0.00 | 0.00% | 236.41 | 236.41 | 0 |
| 07 Nov 2024 | 236.41 | 0.00 | 0.00% | 236.41 | 236.41 | 0 |
| 06 Nov 2024 | 236.41 | -9.02 | -3.68% | 236.41 | 236.41 | 9 |
| 05 Nov 2024 | 245.43 | 0.00 | 0.00% | 245.43 | 245.43 | 0 |
| 04 Nov 2024 | 245.43 | 0.04 | 0.02% | 245.43 | 251.38 | 236 |
| 01 Nov 2024 | 245.39 | 0.00 | 0.00% | 245.39 | 245.39 | 0 |
| 31 Oct 2024 | 245.39 | -8.41 | -3.31% | 245.35 | 245.39 | 2 |
| 30 Oct 2024 | 253.797 | 0.00 | 0.00% | 253.797 | 253.797 | 0 |
| 29 Oct 2024 | 253.797 | 0.55 | 0.22% | 253.797 | 253.797 | 7 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 231.66 | 231.66 | 230.17 | 231.62 | 60 | -1.03 | -0.44% |
| 1 Month | 245.35 | 251.38 | 230.17 | 238.10 | 64 | -14.72 | -6.00% |
| 3 Months | 297.96 | 299.0744 | 230.17 | 258.51 | 252 | -67.33 | -22.60% |
| 6 Months | 277.50 | 310.50 | 230.17 | 263.88 | 168 | -46.87 | -16.89% |
| 1 Year | 286.02 | 358.20 | 230.17 | 275.67 | 182 | -55.39 | -19.37% |
| 3 Years | 288.7133 | 358.20 | 200.00 | 266.90 | 204 | -58.08 | -20.12% |
| 5 Years | 161.00 | 394.4999 | 122.00 | 248.59 | 235 | 69.63 | 43.25% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
