Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Kuehne and Nagel International Ag (PK) | USOTC:KHNGF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 245.00 | 214.41 | 266.65 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 20:14:24 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 245.00 | 0.00 | 0.00% | 245.00 | 245.00 | 0 |
| 14 Mar 2025 | 245.00 | 0.00 | 0.00% | 245.00 | 245.00 | 0 |
| 13 Mar 2025 | 245.00 | 0.00 | 0.00% | 245.00 | 245.00 | 0 |
| 12 Mar 2025 | 245.00 | 0.00 | 0.00% | 245.00 | 245.00 | 0 |
| 11 Mar 2025 | 245.00 | 0.00 | 0.00% | 245.00 | 245.00 | 0 |
| 10 Mar 2025 | 245.00 | 13.38 | 5.78% | 245.00 | 245.00 | 5,000 |
| 07 Mar 2025 | 231.62 | 0.00 | 0.00% | 231.62 | 231.62 | 0 |
| 06 Mar 2025 | 231.62 | 1.47 | 0.64% | 231.60 | 240.6889 | 130 |
| 05 Mar 2025 | 230.1524 | 5.65 | 2.52% | 230.1524 | 230.1524 | 49 |
| 04 Mar 2025 | 224.50 | -0.26 | -0.12% | 222.08 | 224.50 | 1,000 |
| 03 Mar 2025 | 224.76 | 0.00 | 0.00% | 224.76 | 224.76 | 0 |
| 28 Feb 2025 | 224.76 | -15.67 | -6.52% | 224.76 | 224.76 | 7 |
| 27 Feb 2025 | 240.4326 | 0.00 | 0.00% | 240.4326 | 240.4326 | 0 |
| 26 Feb 2025 | 240.4326 | -2.64 | -1.09% | 240.4326 | 240.4326 | 11 |
| 25 Feb 2025 | 243.0762 | 8.84 | 3.77% | 243.0762 | 243.0762 | 4 |
| 24 Feb 2025 | 234.24 | 0.00 | 0.00% | 234.24 | 234.24 | 0 |
| 21 Feb 2025 | 234.24 | 0.00 | 0.00% | 234.24 | 234.24 | 0 |
| 20 Feb 2025 | 234.24 | -0.86 | -0.37% | 234.24 | 234.24 | 1 |
| 19 Feb 2025 | 235.10 | 2.70 | 1.16% | 235.10 | 235.10 | 68 |
| 18 Feb 2025 | 232.395 | 0.00 | 0.00% | 232.395 | 232.395 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 245.00 | 245.00 | 245.00 | 245.00 | 5,000 | 0.00 | 0.00% |
| 1 Month | 235.10 | 245.00 | 222.08 | 241.20 | 697 | 9.90 | 4.21% |
| 3 Months | 227.96 | 245.00 | 216.08 | 233.62 | 435 | 17.04 | 7.47% |
| 6 Months | 271.05 | 278.41 | 216.08 | 243.99 | 341 | -26.05 | -9.61% |
| 1 Year | 269.21 | 310.50 | 216.08 | 255.96 | 254 | -24.21 | -8.99% |
| 3 Years | 317.32 | 358.20 | 200.00 | 259.25 | 215 | -72.32 | -22.79% |
| 5 Years | 138.3775 | 394.4999 | 122.00 | 252.04 | 243 | 106.62 | 77.05% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
