We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Kuehne and Nagel International Ag (PK) | USOTC:KHNGF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 225.71 | 229.30 | 236.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5,000 | 15:16:25 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Feb 2025 | 225.71 | 5.71 | 2.60% | 225.71 | 225.71 | 344 |
| 11 Feb 2025 | 220.00 | 0.00 | 0.00% | 220.00 | 220.00 | 0 |
| 10 Feb 2025 | 220.00 | 0.00 | 0.00% | 220.00 | 220.00 | 0 |
| 07 Feb 2025 | 220.00 | -5.54 | -2.46% | 220.00 | 221.42 | 1,527 |
| 06 Feb 2025 | 225.54 | 0.00 | 0.00% | 225.54 | 225.54 | 0 |
| 05 Feb 2025 | 225.54 | 0.00 | 0.00% | 225.54 | 225.54 | 0 |
| 04 Feb 2025 | 225.54 | -2.97 | -1.30% | 225.54 | 225.54 | 8 |
| 03 Feb 2025 | 228.511 | 0.00 | 0.00% | 228.511 | 228.511 | 0 |
| 31 Jan 2025 | 228.511 | 1.39 | 0.61% | 225.00 | 230.00 | 12 |
| 30 Jan 2025 | 227.123 | 0.00 | 0.00% | 227.123 | 227.123 | 0 |
| 29 Jan 2025 | 227.123 | 0.00 | 0.00% | 227.123 | 227.123 | 0 |
| 28 Jan 2025 | 227.123 | 0.00 | 0.00% | 227.123 | 227.123 | 0 |
| 27 Jan 2025 | 227.123 | 0.00 | 0.00% | 227.123 | 227.123 | 0 |
| 24 Jan 2025 | 227.123 | 11.04 | 5.11% | 227.123 | 227.123 | 6 |
| 23 Jan 2025 | 216.08 | 0.00 | 0.00% | 216.08 | 216.08 | 0 |
| 22 Jan 2025 | 216.08 | 0.00 | 0.00% | 216.08 | 216.08 | 0 |
| 21 Jan 2025 | 216.08 | 0.00 | 0.00% | 216.08 | 216.08 | 0 |
| 17 Jan 2025 | 216.08 | 0.00 | 0.00% | 216.08 | 216.08 | 0 |
| 16 Jan 2025 | 216.08 | 0.00 | 0.00% | 216.08 | 216.08 | 0 |
| 15 Jan 2025 | 216.08 | -3.18 | -1.45% | 216.08 | 218.9485 | 795 |
| 14 Jan 2025 | 219.255 | -3.85 | -1.72% | 219.255 | 219.255 | 1 |
| 13 Jan 2025 | 223.10 | 2.70 | 1.23% | 223.10 | 223.10 | 3 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 221.42 | 225.71 | 220.00 | 221.05 | 936 | 4.29 | 1.94% |
| 1 Month | 227.123 | 230.00 | 220.00 | 221.14 | 379 | -1.41 | -0.62% |
| 3 Months | 231.13 | 240.725 | 216.08 | 221.71 | 189 | -5.42 | -2.35% |
| 6 Months | 296.95 | 310.50 | 216.08 | 246.97 | 221 | -71.24 | -23.99% |
| 1 Year | 318.73 | 318.73 | 216.08 | 260.96 | 203 | -93.02 | -29.18% |
| 3 Years | 266.51 | 358.20 | 200.00 | 261.51 | 203 | -40.80 | -15.31% |
| 5 Years | 161.20 | 394.4999 | 122.00 | 250.31 | 237 | 64.51 | 40.02% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
