We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| K Bro Linen Inc (PK) | USOTC:KBRLF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 22.60 | 22.39 | 22.69 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 20:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 22.60 | 0.00 | 0.00% | 22.60 | 22.60 | 0 |
| 13 Mar 2025 | 22.60 | -0.28 | -1.22% | 22.60 | 22.60 | 2,212 |
| 12 Mar 2025 | 22.88 | 0.00 | 0.00% | 22.88 | 22.88 | 0 |
| 11 Mar 2025 | 22.88 | 0.00 | 0.00% | 22.88 | 22.88 | 0 |
| 10 Mar 2025 | 22.88 | 0.00 | 0.00% | 22.88 | 22.88 | 0 |
| 07 Mar 2025 | 22.88 | 0.00 | 0.00% | 22.88 | 22.88 | 0 |
| 06 Mar 2025 | 22.88 | 0.00 | 0.00% | 22.88 | 22.88 | 0 |
| 05 Mar 2025 | 22.88 | 0.00 | 0.00% | 22.88 | 22.88 | 0 |
| 04 Mar 2025 | 22.88 | -0.25 | -1.08% | 22.88 | 22.88 | 100 |
| 03 Mar 2025 | 23.13 | 0.00 | 0.00% | 23.13 | 23.13 | 0 |
| 28 Feb 2025 | 23.13 | -2.12 | -8.40% | 23.13 | 23.13 | 110 |
| 27 Feb 2025 | 25.25 | 0.00 | 0.00% | 25.25 | 25.25 | 0 |
| 26 Feb 2025 | 25.25 | 0.00 | 0.00% | 25.25 | 25.25 | 0 |
| 25 Feb 2025 | 25.25 | 0.00 | 0.00% | 25.25 | 25.25 | 0 |
| 24 Feb 2025 | 25.25 | 0.00 | 0.00% | 25.25 | 25.25 | 0 |
| 21 Feb 2025 | 25.25 | 0.00 | 0.00% | 25.25 | 25.25 | 0 |
| 20 Feb 2025 | 25.25 | 0.00 | 0.00% | 25.25 | 25.25 | 0 |
| 19 Feb 2025 | 25.25 | 0.00 | 0.00% | 25.25 | 25.25 | 0 |
| 18 Feb 2025 | 25.25 | 0.00 | 0.00% | 25.25 | 25.25 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.60 | 22.60 | 22.60 | 22.60 | 2,212 | 0.00 | 0.00% |
| 1 Month | 25.25 | 25.25 | 22.60 | 23.08 | 731 | -2.65 | -10.50% |
| 3 Months | 25.9868 | 26.58 | 22.60 | 24.12 | 429 | -3.39 | -13.03% |
| 6 Months | 26.30 | 28.13 | 22.60 | 24.39 | 353 | -3.70 | -14.07% |
| 1 Year | 25.75 | 28.13 | 22.60 | 24.67 | 283 | -3.15 | -12.23% |
| 3 Years | 26.7979 | 28.13 | 19.7729 | 23.97 | 254 | -4.20 | -15.67% |
| 5 Years | 25.2048 | 36.05 | 18.8777 | 26.87 | 287 | -2.60 | -10.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
