We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| K Bro Linen Inc (PK) | USOTC:KBRLF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 28.13 | 27.44 | 27.95 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 14:47:29 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Dec 2024 | 28.13 | 0.00 | 0.00% | 28.13 | 28.13 | 0 |
| 10 Dec 2024 | 28.13 | 0.00 | 0.00% | 28.13 | 28.13 | 0 |
| 09 Dec 2024 | 28.13 | 0.00 | 0.00% | 28.13 | 28.13 | 0 |
| 06 Dec 2024 | 28.13 | 0.00 | 0.00% | 28.13 | 28.13 | 0 |
| 05 Dec 2024 | 28.13 | 1.83 | 6.96% | 28.13 | 28.13 | 100 |
| 04 Dec 2024 | 26.30 | 0.00 | 0.00% | 26.30 | 26.30 | 0 |
| 03 Dec 2024 | 26.30 | 0.00 | 0.00% | 26.30 | 26.30 | 0 |
| 02 Dec 2024 | 26.30 | 0.00 | 0.00% | 26.30 | 26.30 | 0 |
| 29 Nov 2024 | 26.30 | 0.00 | 0.00% | 26.30 | 26.30 | 0 |
| 27 Nov 2024 | 26.30 | 0.00 | 0.00% | 26.30 | 26.30 | 0 |
| 26 Nov 2024 | 26.30 | 0.00 | 0.00% | 26.30 | 26.30 | 0 |
| 25 Nov 2024 | 26.30 | 0.00 | 0.00% | 26.30 | 26.30 | 0 |
| 22 Nov 2024 | 26.30 | 0.00 | 0.00% | 26.30 | 26.30 | 0 |
| 21 Nov 2024 | 26.30 | 0.00 | 0.00% | 26.30 | 26.30 | 0 |
| 20 Nov 2024 | 26.30 | 0.00 | 0.00% | 26.30 | 26.30 | 0 |
| 19 Nov 2024 | 26.30 | 0.00 | 0.00% | 26.30 | 26.30 | 0 |
| 18 Nov 2024 | 26.30 | 0.00 | 0.00% | 26.30 | 26.30 | 0 |
| 15 Nov 2024 | 26.30 | 0.00 | 0.00% | 26.30 | 26.30 | 0 |
| 14 Nov 2024 | 26.30 | 0.00 | 0.00% | 26.30 | 26.30 | 0 |
| 13 Nov 2024 | 26.30 | 0.00 | 0.00% | 26.30 | 26.30 | 0 |
| 12 Nov 2024 | 26.30 | 0.00 | 0.00% | 26.30 | 26.30 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.13 | 28.13 | 28.13 | 28.13 | 100 | 0.00 | 0.00% |
| 1 Month | 28.13 | 28.13 | 28.13 | 28.13 | 100 | 0.00 | 0.00% |
| 3 Months | 26.30 | 28.13 | 26.30 | 27.22 | 67 | 1.83 | 6.96% |
| 6 Months | 26.6138 | 28.13 | 26.30 | 26.78 | 145 | 1.52 | 5.70% |
| 1 Year | 25.75 | 28.13 | 25.75 | 26.63 | 107 | 2.38 | 9.24% |
| 3 Years | 27.03 | 28.17 | 19.7729 | 24.28 | 191 | 1.10 | 4.07% |
| 5 Years | 25.2048 | 36.05 | 18.8777 | 27.56 | 265 | 2.93 | 11.61% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
